Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage Universe Historical Data

SAGE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.000102
+0.16%
$101,597 $1,252
Apr 14, 5 PM $0.000103
-0.43%
$102,852 $1,262
Apr 14, 4 PM $0.000104
-0.36%
$103,522 $1,077
Apr 14, 3 PM $0.000103
-0.95%
$103,164 $1,084
Apr 14, 2 PM $0.000105
-0.21%
$104,677 $1,086
Apr 14, 1 PM $0.000104
+0.00%
$104,025 $1,094
Apr 14, 5 AM $0.000108
+0.00%
$107,714 $879
Apr 13, 7 PM $0.000109
+0.00%
$109,133 $689
Apr 13, 6 PM $0.00011
+0.01%
$109,676 $712
Apr 13, 5 PM $0.000109
-0.08%
$109,448 $947
Apr 13, 4 PM $0.000109
+0.45%
$108,833 $1,146
Apr 13, 3 PM $0.000109
-0.15%
$109,248 $1,133
Apr 13, 2 PM $0.000109
+0.70%
$109,254 $1,149
Apr 13, 1 PM $0.000108
+0.52%
$108,447 $1,142
Apr 13, 12 PM $0.000108
+0.27%
$107,953 $1,168
Apr 13, 11 AM $0.000108
+0.08%
$108,156 $1,257
Apr 13, 10 AM $0.000108
-0.06%
$108,181 $1,115
Apr 13, 9 AM $0.000108
+0.09%
$108,272 $1,117
Apr 13, 8 AM $0.000108
-0.24%
$108,171 $1,116
Apr 13, 7 AM $0.000109
-0.10%
$108,614 $1,119
Apr 13, 6 AM $0.000108
+0.47%
$108,436 $1,301
Apr 13, 5 AM $0.000108
-0.52%
$107,969 $1,291
Apr 13, 4 AM $0.000108
+0.07%
$108,387 $1,298
Apr 13, 3 AM $0.000109
-1.14%
$109,475 $1,296
Apr 13, 2 AM $0.000111
-0.03%
$110,872 $1,042
Apr 13, 1 AM $0.000111
+0.36%
$110,949 $1,044
Apr 13, 12 AM $0.00011
+0.22%
$110,283 $1,064
Apr 12, 11 PM $0.00011
-0.88%
$110,053 $1,059
Apr 12, 10 PM $0.000111
-0.92%
$111,030 $1,147
Apr 12, 9 PM $0.000112
+0.10%
$111,816 $1,157
Apr 12, 8 PM $0.000111
-1.11%
$111,017 $1,411
Apr 12, 7 PM $0.000112
-1.47%
$112,410 $1,382
Apr 12, 6 PM $0.000115
+0.30%
$114,924 $1,142
Apr 12, 5 PM $0.000114
+0.13%
$114,464 $1,354
Apr 12, 4 PM $0.000113
+0.18%
$113,361 $1,165
Apr 12, 3 PM $0.000113
+0.42%
$113,422 $1,169
Apr 12, 2 PM $0.000113
+0.10%
$113,381 $1,163
Apr 12, 1 PM $0.000113
-0.86%
$113,374 $1,167
Apr 12, 12 PM $0.000114
-0.39%
$114,149 $1,144
Apr 12, 11 AM $0.000115
-0.08%
$114,552 $1,060
Apr 12, 10 AM $0.000115
-0.05%
$114,570 $1,055
Apr 12, 9 AM $0.000115
-0.07%
$114,628 $1,263
Apr 12, 8 AM $0.000115
-0.23%
$114,587 $1,264
Apr 12, 7 AM $0.000115
-1.36%
$115,168 $1,266
Apr 12, 6 AM $0.000117
+0.13%
$116,869 $1,085
Apr 12, 5 AM $0.000117
-0.04%
$116,667 $1,085
Apr 12, 4 AM $0.000117
-0.25%
$116,765 $1,085
Apr 12, 3 AM $0.000117
-0.04%
$117,271 $1,088
Apr 12, 2 AM $0.000117
+0.00%
$117,296 $1,091
Apr 11, 9 PM $0.000117
+0.00%
$117,269 $720