Sage Universe Historical Data

SAGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.000102
+0.16%
$101,597 $1,252
Apr 14, 5 PM $0.000103
-0.43%
$102,852 $1,262
Apr 14, 4 PM $0.000104
-0.36%
$103,522 $1,077
Apr 14, 3 PM $0.000103
-0.95%
$103,164 $1,084
Apr 14, 2 PM $0.000105
-0.21%
$104,677 $1,086
Apr 14, 1 PM $0.000104
+0.00%
$104,025 $1,094
Apr 14, 5 AM $0.000108
+0.00%
$107,714 $879
Apr 13, 7 PM $0.000109
+0.00%
$109,133 $689
Apr 13, 6 PM $0.00011
+0.01%
$109,676 $712
Apr 13, 5 PM $0.000109
-0.08%
$109,448 $947
Apr 13, 4 PM $0.000109
+0.45%
$108,833 $1,146
Apr 13, 3 PM $0.000109
-0.15%
$109,248 $1,133
Apr 13, 2 PM $0.000109
+0.70%
$109,254 $1,149
Apr 13, 1 PM $0.000108
+0.52%
$108,447 $1,142
Apr 13, 12 PM $0.000108
+0.27%
$107,953 $1,168
Apr 13, 11 AM $0.000108
+0.08%
$108,156 $1,257
Apr 13, 10 AM $0.000108
-0.06%
$108,181 $1,115
Apr 13, 9 AM $0.000108
+0.09%
$108,272 $1,117
Apr 13, 8 AM $0.000108
-0.24%
$108,171 $1,116
Apr 13, 7 AM $0.000109
-0.10%
$108,614 $1,119
Apr 13, 6 AM $0.000108
+0.47%
$108,436 $1,301
Apr 13, 5 AM $0.000108
-0.52%
$107,969 $1,291
Apr 13, 4 AM $0.000108
+0.07%
$108,387 $1,298
Apr 13, 3 AM $0.000109
-1.14%
$109,475 $1,296
Apr 13, 2 AM $0.000111
-0.03%
$110,872 $1,042
Apr 13, 1 AM $0.000111
+0.36%
$110,949 $1,044
Apr 13, 12 AM $0.00011
+0.22%
$110,283 $1,064
Apr 12, 11 PM $0.00011
-0.88%
$110,053 $1,059
Apr 12, 10 PM $0.000111
-0.92%
$111,030 $1,147
Apr 12, 9 PM $0.000112
+0.10%
$111,816 $1,157
Apr 12, 8 PM $0.000111
-1.11%
$111,017 $1,411
Apr 12, 7 PM $0.000112
-1.47%
$112,410 $1,382
Apr 12, 6 PM $0.000115
+0.30%
$114,924 $1,142
Apr 12, 5 PM $0.000114
+0.13%
$114,464 $1,354
Apr 12, 4 PM $0.000113
+0.18%
$113,361 $1,165
Apr 12, 3 PM $0.000113
+0.42%
$113,422 $1,169
Apr 12, 2 PM $0.000113
+0.10%
$113,381 $1,163
Apr 12, 1 PM $0.000113
-0.86%
$113,374 $1,167
Apr 12, 12 PM $0.000114
-0.39%
$114,149 $1,144
Apr 12, 11 AM $0.000115
-0.08%
$114,552 $1,060
Apr 12, 10 AM $0.000115
-0.05%
$114,570 $1,055
Apr 12, 9 AM $0.000115
-0.07%
$114,628 $1,263
Apr 12, 8 AM $0.000115
-0.23%
$114,587 $1,264
Apr 12, 7 AM $0.000115
-1.36%
$115,168 $1,266
Apr 12, 6 AM $0.000117
+0.13%
$116,869 $1,085
Apr 12, 5 AM $0.000117
-0.04%
$116,667 $1,085
Apr 12, 4 AM $0.000117
-0.25%
$116,765 $1,085
Apr 12, 3 AM $0.000117
-0.04%
$117,271 $1,088
Apr 12, 2 AM $0.000117
+0.00%
$117,296 $1,091
Apr 11, 9 PM $0.000117
+0.00%
$117,269 $720