Sage Universe Historical Data

SAGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000132
+3.77%
$ 131,537 $ 1,619
Mar 21, 2 AM $ 0.000122
+0.00%
$ 121,550 $ 2,001
Mar 21, 1 AM $ 0.000122
+0.00%
$ 121,557 $ 1,454
Mar 21, 12 AM $ 0.000121
+0.30%
$ 120,700 $ 1,453
Mar 20, 11 PM $ 0.000119
-0.03%
$ 119,437 $ 1,345
Mar 20, 10 PM $ 0.00012
+0.26%
$ 119,595 $ 1,336
Mar 20, 9 PM $ 0.000119
+0.48%
$ 118,830 $ 1,275
Mar 20, 8 PM $ 0.000119
+0.52%
$ 118,675 $ 1,954
Mar 20, 7 PM $ 0.000118
-0.60%
$ 118,000 $ 2,468
Mar 20, 6 PM $ 0.000119
+1.06%
$ 118,990 $ 2,479
Mar 20, 5 PM $ 0.000118
+0.06%
$ 118,355 $ 2,473
Mar 20, 4 PM $ 0.000119
-0.15%
$ 118,761 $ 2,486
Mar 20, 3 PM $ 0.000119
-0.78%
$ 118,917 $ 2,499
Mar 20, 2 PM $ 0.000118
-0.62%
$ 117,771 $ 2,451
Mar 20, 1 PM $ 0.000118
+0.14%
$ 118,474 $ 2,349
Mar 20, 12 PM $ 0.000119
+0.44%
$ 118,691 $ 2,346
Mar 20, 11 AM $ 0.000119
+0.21%
$ 118,783 $ 2,343
Mar 20, 10 AM $ 0.000119
-0.17%
$ 118,519 $ 2,349
Mar 20, 9 AM $ 0.00012
-0.36%
$ 119,499 $ 2,322
Mar 20, 8 AM $ 0.00012
+0.67%
$ 120,237 $ 2,355
Mar 20, 7 AM $ 0.000119
+0.00%
$ 118,499 $ 2,346
Mar 20, 6 AM $ 0.000118
-0.31%
$ 118,465 $ 2,674
Mar 20, 5 AM $ 0.000119
+0.00%
$ 118,577 $ 2,765
Mar 20, 4 AM $ 0.000119
-0.69%
$ 118,755 $ 2,786
Mar 20, 3 AM $ 0.000119
-0.18%
$ 119,443 $ 2,654
Mar 20, 2 AM $ 0.00012
-0.26%
$ 120,035 $ 2,205
Mar 20, 1 AM $ 0.000118
+0.11%
$ 117,582 $ 2,218
Mar 20, 12 AM $ 0.000117
+0.33%
$ 117,126 $ 1,760
Mar 19, 11 PM $ 0.000117
+0.46%
$ 117,086 $ 1,871
Mar 19, 12 PM $ 0.000107
-0.40%
$ 107,209 $ 1,204
Mar 19, 11 AM $ 0.000108
+0.10%
$ 108,056 $ 2,274
Mar 19, 10 AM $ 0.000108
+0.27%
$ 108,358 $ 2,285
Mar 19, 9 AM $ 0.000107
+3.02%
$ 107,103 $ 2,294
Mar 19, 8 AM $ 0.000107
+0.00%
$ 107,188 $ 2,239
Mar 19, 7 AM $ 0.000108
-1.64%
$ 107,597 $ 2,254
Mar 19, 6 AM $ 0.000111
+0.64%
$ 111,378 $ 2,538
Mar 19, 5 AM $ 0.000111
-0.16%
$ 110,671 $ 2,099
Mar 19, 4 AM $ 0.000111
-0.70%
$ 111,179 $ 2,129
Mar 19, 3 AM $ 0.000111
+0.00%
$ 111,250 $ 2,152
Mar 19, 2 AM $ 0.000111
-0.12%
$ 110,794 $ 2,130
Mar 19, 1 AM $ 0.000111
-0.11%
$ 110,515 $ 2,131
Mar 19, 12 AM $ 0.000111
+0.61%
$ 110,633 $ 2,125
Mar 18, 11 PM $ 0.00011
+1.53%
$ 109,966 $ 2,002
Mar 18, 10 PM $ 0.000109
+2.60%
$ 108,802 $ 1,996
Mar 18, 9 PM $ 0.000106
+0.32%
$ 105,971 $ 1,903
Mar 18, 8 PM $ 0.000106
+1.70%
$ 105,629 $ 1,896
Mar 18, 7 PM $ 0.000104
-0.40%
$ 104,232 $ 1,830
Mar 18, 6 PM $ 0.000105
-0.04%
$ 104,895 $ 1,958
Mar 18, 5 PM $ 0.000104
-0.14%
$ 103,763 $ 2,602
Mar 18, 4 PM $ 0.000104
+0.00%
$ 103,839 $ 2,644