Sage Universe Historical Data

SAGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00734
-11.71%
$ 7.34 million $ 166,971
Jul 21, 2024 $ 0.00831
-18.92%
$ 8.31 million $ 191,948
Jul 20, 2024 $ 0.0102
+10.57%
$ 10.25 million $ 206,087
Jul 19, 2024 $ 0.00927
-13.82%
$ 9.27 million $ 238,004
Jul 18, 2024 $ 0.0107
-23.55%
$ 10.72 million $ 148,590
Jul 17, 2024 $ 0.014
-2.87%
$ 13.99 million $ 329,130
Jul 16, 2024 $ 0.0145
-30.50%
$ 14.52 million $ 403,290
Jul 15, 2024 $ 0.0214
+0.96%
$ 21.39 million $ 779,826
Jul 14, 2024 $ 0.0215
-4.36%
$ 21.5 million $ 197,734
Jul 13, 2024 $ 0.022
-19.14%
$ 22.04 million $ 306,683
Jul 12, 2024 $ 0.0271
-12.90%
$ 27.09 million $ 375,855
Jul 11, 2024 $ 0.0311
-11.45%
$ 31.11 million $ 811,338
Jul 10, 2024 $ 0.0376
+79.15%
$ 37.6 million $ 317,188
Jul 9, 2024 $ 0.0211
-19.12%
$ 21.1 million $ 170,591
Download