Sage Universe Historical Data

SAGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0059
+8.94%
$5.9 million $306,704
Aug 11, 2024 $0.00557
-3.12%
$5.57 million $159,735
Aug 10, 2024 $0.00583
+11.48%
$5.83 million $178,930
Aug 9, 2024 $0.00527
-2.70%
$5.27 million $176,970
Aug 8, 2024 $0.00537
+3.91%
$5.37 million $163,497
Aug 7, 2024 $0.00517
-6.69%
$5.17 million $156,047
Aug 6, 2024 $0.00554
-1.05%
$5.54 million $153,581
Aug 5, 2024 $0.00559
-9.73%
$5.59 million $177,606
Aug 4, 2024 $0.0062
-7.53%
$6.2 million $157,865
Aug 3, 2024 $0.00671
-8.27%
$6.71 million $156,541
Aug 2, 2024 $0.00731
-9.27%
$7.31 million $157,921
Aug 1, 2024 $0.00806
-4.20%
$8.06 million $161,850
Jul 31, 2024 $0.00841
-16.85%
$8.41 million $150,562
Jul 30, 2024 $0.0101
-22.55%
$10.11 million $158,276
Jul 29, 2024 $0.0131
+10.89%
$13.06 million $205,944
Jul 28, 2024 $0.0118
+18.79%
$11.77 million $190,987
Jul 27, 2024 $0.00991
-9.07%
$9.91 million $177,843
Jul 26, 2024 $0.0109
+10.58%
$10.9 million $210,580
Jul 25, 2024 $0.00985
+7.96%
$9.85 million $209,900
Jul 24, 2024 $0.0091
+49.90%
$9.1 million $307,475
Jul 23, 2024 $0.00607
-19.49%
$6.07 million $177,376
Jul 22, 2024 $0.00734
-11.71%
$7.34 million $166,971
Jul 21, 2024 $0.00831
-18.92%
$8.31 million $191,948
Jul 20, 2024 $0.0102
+10.57%
$10.25 million $206,087
Jul 19, 2024 $0.00927
-13.82%
$9.27 million $238,004
Jul 18, 2024 $0.0107
-23.55%
$10.72 million $148,590
Jul 17, 2024 $0.014
-2.87%
$13.99 million $329,130
Jul 16, 2024 $0.0145
-30.50%
$14.52 million $403,290
Jul 15, 2024 $0.0214
+0.96%
$21.39 million $779,826
Jul 14, 2024 $0.0215
-4.36%
$21.5 million $197,734
Jul 13, 2024 $0.022
-19.14%
$22.04 million $306,683
Jul 12, 2024 $0.0271
-12.90%
$27.09 million $375,855
Jul 11, 2024 $0.0311
-11.45%
$31.11 million $811,338
Jul 10, 2024 $0.0376
+79.15%
$37.6 million $317,188
Jul 9, 2024 $0.0211
-19.12%
$21.1 million $170,591
Download