Sage Universe Historical Data

SAGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.000118
-0.34%
$117,762 $719
Apr 11, 7 PM $0.000118
+0.35%
$117,790 $868
Apr 11, 6 PM $0.000116
+0.94%
$116,072 $854
Apr 11, 5 PM $0.000112
-0.27%
$112,023 $1,080
Apr 11, 4 PM $0.000112
+0.10%
$111,991 $889
Apr 11, 3 PM $0.000112
+0.17%
$111,670 $882
Apr 11, 2 PM $0.000112
+0.18%
$111,513 $898
Apr 11, 1 PM $0.000111
-0.32%
$111,176 $898
Apr 11, 2 AM $0.000109
+0.17%
$108,770 $870
Apr 11, 1 AM $0.00011
-0.12%
$109,875 $964
Apr 11, 12 AM $0.00011
-0.64%
$110,003 $965
Apr 9, 10 AM $0.000101
+0.00%
$101,260 $448
Apr 9, 9 AM $0.000101
-0.23%
$101,399 $447
Apr 9, 8 AM $0.000101
-0.13%
$101,228 $774
Apr 9, 7 AM $0.000101
+0.20%
$101,255 $772
Apr 9, 6 AM $0.000101
+0.00%
$101,218 $769
Apr 7, 4 PM $0.0000977
-0.02%
$97,733 $714
Apr 7, 3 PM $0.0000976
-0.12%
$97,549 $782
Apr 7, 2 PM $0.0000975
-0.54%
$97,493 $782
Apr 7, 1 PM $0.0000982
+0.23%
$98,161 $785
Apr 7, 12 PM $0.000098
-0.40%
$97,975 $784
Apr 7, 11 AM $0.0000985
-0.29%
$98,464 $787
Apr 7, 10 AM $0.0000993
+0.06%
$99,257 $790
Apr 7, 9 AM $0.0000991
+0.00%
$99,073 $727
Apr 4, 11 PM $0.0000959
-0.17%
$95,911 $314
Apr 4, 10 PM $0.0000959
-0.53%
$95,916 $976
Apr 4, 9 PM $0.0000964
+0.37%
$96,366 $1,388
Apr 4, 8 PM $0.0000958
+0.05%
$95,764 $1,337
Apr 4, 7 PM $0.0000962
+0.28%
$96,208 $1,333
Apr 4, 6 PM $0.0000959
-0.02%
$95,918 $1,337
Apr 4, 5 PM $0.000096
-0.05%
$95,965 $1,336
Apr 4, 4 PM $0.0000958
+0.49%
$95,793 $1,358
Apr 4, 3 PM $0.0000957
+1.90%
$95,677 $1,344
Apr 4, 2 PM $0.0000943
-0.16%
$94,271 $1,340
Apr 4, 1 PM $0.0000945
-0.05%
$94,535 $1,347
Apr 4, 12 PM $0.0000947
-0.10%
$94,655 $1,347
Apr 4, 11 AM $0.0000946
+0.03%
$94,609 $1,350
Apr 4, 10 AM $0.000095
+0.11%
$95,024 $1,347
Apr 4, 9 AM $0.000095
+0.03%
$95,015 $1,319
Apr 4, 8 AM $0.0000953
+0.22%
$95,249 $1,320
Apr 4, 7 AM $0.0000952
-0.28%
$95,207 $1,296
Apr 4, 6 AM $0.0000951
+0.16%
$95,129 $1,327
Apr 4, 5 AM $0.0000947
-1.56%
$94,665 $1,320
Apr 4, 4 AM $0.0000961
-0.15%
$96,055 $1,175
Apr 4, 3 AM $0.0000961
+0.16%
$96,084 $1,205
Apr 4, 2 AM $0.0000961
+0.00%
$96,083 $1,202
Apr 1, 9 AM $0.000113
+0.00%
$112,514 $550
Mar 31, 6 PM $0.000109
+0.00%
$108,543 $355
Mar 31, 3 PM $0.000108
+0.00%
$107,945 $785
Mar 31, 2 PM $0.000108
+0.66%
$108,470 $788