Sage Universe Historical Data

SAGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000107
-0.59%
$ 106,781 $ 2,748
Mar 18, 2 PM $ 0.000108
-0.57%
$ 108,027 $ 2,750
Mar 18, 1 PM $ 0.000109
+0.24%
$ -- $ 2,879
Mar 18, 12 PM $ 0.00011
-5.50%
$ 110,065 $ 2,880
Mar 18, 11 AM $ 0.000119
+0.32%
$ 118,622 $ 1,839
Mar 18, 10 AM $ 0.000119
-0.67%
$ 119,070 $ 1,864
Mar 18, 9 AM $ 0.000119
-0.37%
$ 118,840 $ 1,888
Mar 18, 8 AM $ 0.000119
+0.32%
$ 118,700 $ 1,865
Mar 18, 7 AM $ 0.000119
-0.27%
$ 118,774 $ 4,020
Mar 18, 6 AM $ 0.000121
-0.04%
$ 120,578 $ 4,028
Mar 18, 5 AM $ 0.00012
-0.76%
$ 120,373 $ 3,831
Mar 18, 4 AM $ 0.000122
-0.64%
$ 121,935 $ 3,802
Mar 18, 3 AM $ 0.000122
-0.18%
$ 121,521 $ 3,847
Mar 18, 2 AM $ 0.000121
-0.51%
$ 121,138 $ 3,816
Mar 18, 1 AM $ 0.000122
-0.02%
$ 121,591 $ 3,817
Mar 18, 12 AM $ 0.000122
-0.25%
$ 121,904 $ 4,061
Mar 17, 11 PM $ 0.000122
-0.28%
$ 122,132 $ 4,082
Mar 17, 10 PM $ 0.000123
+0.23%
$ 123,079 $ 5,866
Mar 17, 9 PM $ 0.000125
+0.49%
$ 124,710 $ 6,111
Mar 17, 8 PM $ 0.000124
-0.44%
$ 123,899 $ 5,682
Mar 17, 7 PM $ 0.000125
+1.14%
$ 124,728 $ 5,772
Mar 17, 6 PM $ 0.000117
+0.99%
$ 117,248 $ 5,668
Mar 17, 5 PM $ 0.000116
+0.41%
$ 116,331 $ 5,016
Mar 17, 4 PM $ 0.000116
+0.58%
$ 115,503 $ 4,958
Mar 17, 3 PM $ 0.000116
-0.38%
$ 116,257 $ 4,933
Mar 17, 2 PM $ 0.000116
-0.04%
$ 116,327 $ 4,974
Mar 17, 1 PM $ 0.000117
+0.82%
$ 116,898 $ 4,880
Mar 17, 12 PM $ 0.000116
-0.11%
$ 116,001 $ 4,877
Mar 17, 11 AM $ 0.000116
+0.70%
$ 116,157 $ 4,990
Mar 17, 10 AM $ 0.000116
-0.84%
$ 115,567 $ 6,082
Mar 17, 9 AM $ 0.000117
-3.26%
$ 116,510 $ 6,286
Mar 17, 8 AM $ 0.00012
-12.70%
$ 119,909 $ 6,324
Mar 17, 7 AM $ 0.000137
+0.32%
$ 136,994 $ 4,090
Mar 17, 6 AM $ 0.000136
+0.19%
$ 136,429 $ 4,066
Mar 17, 5 AM $ 0.000136
+0.42%
$ 136,482 $ 8,092
Mar 17, 4 AM $ 0.000137
+0.25%
$ 136,506 $ 8,062
Mar 17, 3 AM $ 0.000138
-0.50%
$ 137,848 $ 8,126
Mar 17, 2 AM $ 0.000138
-0.16%
$ 138,407 $ 8,267
Mar 17, 1 AM $ 0.000141
-0.06%
$ 140,921 $ 8,275
Mar 17, 12 AM $ 0.000142
+0.85%
$ 142,021 $ 8,056
Mar 16, 11 PM $ 0.000125
-0.66%
$ 125,265 $ 8,213
Mar 16, 10 PM $ 0.000126
-0.05%
$ 126,138 $ 6,438
Mar 16, 9 PM $ 0.000126
+0.47%
$ 126,315 $ 6,275
Mar 16, 8 PM $ 0.000126
+0.80%
$ 125,668 $ 6,212
Mar 16, 7 PM $ 0.000125
+0.64%
$ 124,515 $ 6,105
Mar 16, 6 PM $ 0.000124
-0.02%
$ 124,410 $ 6,340
Mar 16, 5 PM $ 0.000124
+0.00%
$ 124,200 $ 6,193
Mar 16, 4 PM $ 0.000124
-0.61%
$ 123,568 $ 6,549
Mar 16, 3 PM $ 0.000124
+0.49%
$ 124,132 $ 6,575
Mar 16, 2 PM $ 0.000126
+0.09%
$ 125,870 $ 6,399