Sage Universe Historical Data

SAGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000125
-0.44%
$ 125,378 $ 6,473
Mar 16, 12 PM $ 0.000126
-2.03%
$ 125,692 $ 6,407
Mar 16, 11 AM $ 0.000135
+0.39%
$ 135,361 $ 6,324
Mar 16, 10 AM $ 0.000137
-0.06%
$ 136,721 $ 5,199
Mar 16, 3 AM $ 0.00017
+0.02%
$ 169,504 $ 1,061
Mar 16, 2 AM $ 0.00017
+0.23%
$ 170,426 $ 1,176
Mar 16, 1 AM $ 0.00017
-0.15%
$ 169,763 $ 1,239
Mar 16, 12 AM $ 0.000171
+0.31%
$ 170,707 $ 1,612
Mar 15, 11 PM $ 0.00017
+0.75%
$ 170,291 $ 1,516
Mar 15, 10 PM $ 0.000164
-0.40%
$ 163,940 $ 1,559
Mar 15, 9 PM $ 0.000162
-0.12%
$ 162,116 $ 2,156
Mar 15, 8 PM $ 0.000161
+0.82%
$ 161,171 $ 2,945
Mar 15, 7 PM $ 0.00016
+0.80%
$ 159,650 $ 6,125
Mar 15, 6 PM $ 0.000158
+0.57%
$ 158,425 $ 8,883
Mar 15, 5 PM $ 0.000157
+1.05%
$ 156,681 $ 13,113
Mar 15, 4 PM $ 0.000155
+0.04%
$ 155,073 $ 14,163
Mar 15, 3 PM $ 0.000155
+0.12%
$ 155,022 $ 14,286
Mar 15, 2 PM $ 0.000155
+0.17%
$ 154,754 $ 14,278
Mar 15, 1 PM $ 0.000155
-0.36%
$ 155,011 $ 20,602
Mar 15, 12 PM $ 0.000156
-0.16%
$ 155,655 $ 20,805
Mar 15, 11 AM $ 0.000156
+0.37%
$ 155,594 $ 20,872
Mar 15, 10 AM $ 0.000155
-0.05%
$ 155,081 $ 20,874
Mar 15, 9 AM $ 0.000156
+0.37%
$ 155,548 $ 21,213
Mar 15, 8 AM $ 0.000155
+0.35%
$ 154,840 $ 21,310
Mar 15, 7 AM $ 0.000155
+0.13%
$ 154,583 $ 21,403
Mar 15, 6 AM $ 0.000155
-0.02%
$ 154,727 $ 21,677
Mar 15, 5 AM $ 0.000155
+0.06%
$ 154,916 $ 22,693
Mar 15, 4 AM $ 0.000155
+0.47%
$ 154,878 $ 23,417
Mar 15, 3 AM $ 0.000155
-0.67%
$ 154,894 $ 23,898
Mar 15, 2 AM $ 0.000156
+0.00%
$ 155,919 $ 24,048
Mar 14, 8 PM $ 0.000195
-0.65%
$ 195,374 $ 29,465
Mar 14, 7 PM $ 0.000179
-0.40%
$ 179,463 $ 36,172
Mar 14, 6 PM $ 0.000205
-5.01%
$ 204,537 $ 34,549
Mar 14, 5 PM $ 0.000218
-0.43%
$ 218,283 $ 29,588
Mar 14, 4 PM $ 0.000218
+0.81%
$ 218,466 $ 28,720
Mar 14, 3 PM $ 0.000218
+0.22%
$ 218,199 $ 28,479
Mar 14, 2 PM $ 0.000218
+0.00%
$ 218,289 $ 28,852
Mar 14, 1 PM $ 0.000184
+0.00%
$ 183,713 $ 23,290
Mar 14, 12 PM $ 0.000184
+0.61%
$ 183,645 $ 23,310
Mar 14, 11 AM $ 0.000183
+0.66%
$ 183,277 $ 27,912
Mar 14, 10 AM $ 0.000181
+0.27%
$ 180,564 $ 28,105
Mar 14, 9 AM $ 0.000181
-0.54%
$ 180,517 $ 28,031
Mar 14, 8 AM $ 0.000182
+0.38%
$ 181,800 $ 28,017
Mar 14, 7 AM $ 0.000181
+0.35%
$ 180,751 $ 28,264
Mar 14, 6 AM $ 0.00018
-5.42%
$ 180,385 $ 28,445
Mar 14, 5 AM $ 0.000191
-1.40%
$ 190,760 $ 27,648
Mar 14, 4 AM $ 0.000189
-0.16%
$ 188,967 $ 27,673
Mar 14, 3 AM $ 0.000188
+1.15%
$ 188,434 $ 26,364
Mar 13, 8 PM $ 0.000122
+0.00%
$ 121,630 $ 8,425
Mar 13, 7 PM $ 0.000121
+0.00%
$ 121,302 $ 8,332