Sage Universe Historical Data

SAGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0000773
+5.03%
$ 77,274 $ 6,199
Mar 12, 6 PM $ 0.0000628
+0.00%
$ 62,807 $ 1,004
Mar 12, 5 PM $ 0.0000629
+0.00%
$ 62,884 $ 1,190
Mar 4, 4 PM $ 0.000062
-1.39%
$ -- $ 67
Mar 4, 12 PM $ 0.0000607
+0.00%
$ 60,726 $ 67
Feb 26, 9 AM $ 0.0000559
+0.00%
$ 55,863 $ 349
Feb 26, 8 AM $ 0.0000557
+0.61%
$ 55,722 $ 347
Feb 26, 7 AM $ 0.0000555
-0.11%
$ 55,482 $ 3,089
Feb 26, 6 AM $ 0.0000556
-0.03%
$ 55,580 $ 3,098
Feb 26, 5 AM $ 0.0000556
-1.17%
$ 55,587 $ 3,101
Feb 26, 4 AM $ 0.000056
+0.32%
$ 55,946 $ 3,138
Feb 26, 3 AM $ 0.0000557
+0.08%
$ 55,671 $ 3,112
Feb 26, 2 AM $ 0.0000558
-0.20%
$ 55,793 $ 3,112
Feb 26, 1 AM $ 0.0000561
+0.57%
$ 56,132 $ 3,053
Feb 26, 12 AM $ 0.000056
+1.69%
$ 56,030 $ 3,053
Feb 25, 11 PM $ 0.0000561
-1.14%
$ 56,088 $ 3,018
Feb 25, 10 PM $ 0.0000569
-0.21%
$ 56,884 $ 3,112
Feb 25, 9 PM $ 0.0000565
-0.01%
$ 56,518 $ 3,126
Feb 25, 8 PM $ 0.0000562
-0.13%
$ 56,190 $ 3,100
Feb 25, 7 PM $ 0.000056
-0.24%
$ 55,995 $ 3,095
Feb 25, 6 PM $ 0.0000557
-0.27%
$ 55,737 $ 3,110
Feb 25, 5 PM $ 0.0000555
+1.06%
$ 55,460 $ 3,096
Feb 25, 4 PM $ 0.000054
+0.46%
$ 54,037 $ 3,017
Feb 25, 3 PM $ 0.0000534
+0.33%
$ 53,385 $ 2,972
Feb 25, 2 PM $ 0.0000528
+0.06%
$ 52,754 $ 2,940
Feb 25, 1 PM $ 0.0000523
+0.14%
$ 52,251 $ 2,913
Feb 25, 12 PM $ 0.0000516
+0.00%
$ 51,606 $ 2,883
Feb 23, 12 PM $ 0.000066
+0.00%
$ 65,969 $ 8
Feb 18, 2 AM $ 0.0000722
+0.00%
$ 72,161 $ 153
Dec 21, 2 AM $ 0.000129
-0.29%
$ 129,339 $ 2,088
Dec 21, 1 AM $ 0.00013
-0.13%
$ 129,861 $ 2,101
Dec 11, 11 PM $ 0.000171
+0.00%
$ 171,176 $ 411
Dec 2, 9 PM $ 0.000167
+0.20%
$ 167,400 $ 3,598
Dec 2, 8 PM $ 0.000169
+0.07%
$ 168,594 $ 3,596
Dec 2, 7 PM $ 0.000168
-0.04%
$ 168,035 $ 3,735
Dec 2, 6 PM $ 0.000166
-0.59%
$ 166,466 $ 3,727
Dec 2, 5 PM $ 0.000167
+0.94%
$ 166,758 $ 3,723
Dec 2, 4 PM $ 0.000165
+1.29%
$ 164,670 $ 3,771
Dec 2, 3 PM $ 0.00016
+0.92%
$ 159,638 $ 3,711
Dec 2, 2 PM $ 0.000157
+0.29%
$ 156,943 $ 3,784
Dec 2, 1 PM $ 0.000154
+0.19%
$ 153,744 $ 3,664
Dec 2, 12 PM $ 0.000153
+0.20%
$ 153,105 $ 3,609
Dec 2, 11 AM $ 0.000153
+1.75%
$ 153,109 $ 3,620
Dec 2, 10 AM $ 0.000151
-0.07%
$ 151,240 $ 3,304
Dec 2, 9 AM $ 0.00015
-0.07%
$ 150,185 $ 3,289
Dec 2, 8 AM $ 0.000152
+0.00%
$ 152,141 $ 3,266
Nov 15, 1 AM $ 0.000171
+0.00%
$ 170,890 $ 1,365
Nov 15, 12 AM $ 0.000169
+0.19%
$ 168,546 $ 1,405
Nov 14, 11 PM $ 0.000171
+1.03%
$ 171,124 $ 4,272
Nov 14, 10 PM $ 0.000169
+0.00%
$ 169,399 $ 4,039