Sage Universe Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000901
-1.40%
$ 90,112 $ 197
Apr 18, 2026 $ 0.0000924
-0.94%
$ 92,339 $ 657
Apr 15, 2026 $ 0.0000991
-0.94%
$ -- $ 541
Apr 14, 2026 $ 0.0000996
-7.50%
$ 99,633 $ 1,244
Apr 13, 2026 $ 0.000109
-0.82%
$ 109,133 $ 689
Apr 12, 2026 $ 0.00011
-6.17%
$ 110,053 $ 1,059
Apr 11, 2026 $ 0.000117
+5.92%
$ 117,269 $ 720
Apr 9, 2026 $ 0.000101
+0.04%
$ -- $ 448
Apr 7, 2026 $ 0.0000977
-1.35%
$ -- $ 714
Apr 4, 2026 $ 0.0000959
-0.18%
$ 95,911 $ 314
Apr 1, 2026 $ 0.000113
+0.00%
$ -- $ 550
Mar 31, 2026 $ 0.000109
-1.29%
$ 108,543 $ 355
Mar 30, 2026 $ 0.000111
-5.27%
$ 110,514 $ 2,190
Mar 28, 2026 $ 0.000118
+1.59%
$ -- $ 748
Mar 27, 2026 $ 0.000119
-9.46%
$ 118,818 $ 855
Mar 26, 2026 $ 0.000132
-7.21%
$ 131,552 $ 1,547
Mar 25, 2026 $ 0.000142
+1.72%
$ 141,619 $ 3,458
Mar 22, 2026 $ 0.000122
-0.93%
$ -- $ 265
Mar 21, 2026 $ 0.000123
+2.35%
$ 123,166 $ 2,401
Mar 20, 2026 $ 0.000119
+2.31%
$ 119,437 $ 1,345
Mar 19, 2026 $ 0.000117
+6.47%
$ 117,086 $ 1,871
Mar 18, 2026 $ 0.00011
-10.02%
$ 109,966 $ 2,002
Mar 17, 2026 $ 0.000122
-13.27%
$ 122,132 $ 4,082
Mar 16, 2026 $ 0.000125
-26.39%
$ 125,265 $ 8,213
Mar 15, 2026 $ 0.00017
+9.22%
$ 170,291 $ 1,516
Mar 14, 2026 $ 0.000195
+4.88%
$ 195,374 $ 29,465
Mar 13, 2026 $ 0.000122
+65.32%
$ 121,630 $ 8,425
Mar 12, 2026 $ 0.0000628
-0.12%
$ 62,807 $ 1,004
Mar 4, 2026 $ 0.000062
+2.11%
$ -- $ 67
Feb 26, 2026 $ 0.0000559
+1.38%
$ -- $ 349
Feb 25, 2026 $ 0.0000561
+8.69%
$ 56,088 $ 3,018
Feb 23, 2026 $ 0.000066
+0.00%
$ -- $ 8
Feb 18, 2026 $ 0.0000722
+0.00%
$ -- $ 153
Dec 21, 2025 $ 0.000129
-0.53%
$ -- $ 2,088
Dec 11, 2025 $ 0.000171
+0.00%
$ 171,176 $ 411
Dec 2, 2025 $ 0.000167
+10.03%
$ 167,400 $ 3,598
Nov 15, 2025 $ 0.000171
+1.58%
$ -- $ 1,365
Nov 14, 2025 $ 0.000169
-2.15%
$ 171,124 $ 4,039
Nov 6, 2025 $ 0.000175
-1.68%
$ -- $ 1,620
Nov 5, 2025 $ 0.000178
+4.45%
$ 178,172 $ 5,032
Nov 3, 2025 $ 0.000184
+0.00%
$ -- $ 595
Oct 23, 2025 $ 0.000172
+0.00%
$ -- $ 259
Sep 30, 2025 $ 0.000283
-3.31%
$ -- $ 5,250
Sep 29, 2025 $ 0.000293
+2.79%
$ 293,214 $ 5,406
Sep 28, 2025 $ 0.000282
+0.70%
$ 282,300 $ 2,840
Sep 15, 2025 $ 0.000428
-2.73%
$ -- $ 8,462
Sep 10, 2025 $ 0.000455
+0.49%
$ -- $ 6,109
Sep 9, 2025 $ 0.000453
-4.56%
$ 446,584 $ 14,063
Sep 8, 2025 $ 0.000474
-4.55%
$ 475,520 $ 18,401
Sep 7, 2025 $ 0.000511
+0.00%
$ 510,514 $ 13,086
Download