Sage Universe Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0000969
-1.48%
$-- $107
Jun 20, 2026 $0.0000985
+2.63%
$98,509 $661
Jun 19, 2026 $0.0000958
-1.19%
$95,772 $566
Jun 17, 2026 $0.000104
+1.63%
$-- $577
Jun 16, 2026 $0.000103
+1.00%
$102,536 $1,005
Jun 12, 2026 $0.0000858
+4.30%
$85,822 $580
Jun 11, 2026 $0.0000757
-1.82%
$-- $385
Jun 10, 2026 $0.0000745
-1.77%
$74,503 $661
Jun 9, 2026 $0.0000825
+1.73%
$82,468 $458
May 31, 2026 $0.0000893
+0.18%
$-- $191
May 30, 2026 $0.0000891
-1.27%
$89,040 $828
May 29, 2026 $0.0000888
+0.24%
$-- $643
May 25, 2026 $0.0000978
+0.00%
$-- $380
May 24, 2026 $0.0000975
-0.57%
$97,462 $628
May 23, 2026 $0.0000893
-1.14%
$-- $730
May 22, 2026 $0.0000906
+0.42%
$90,580 $1,071
May 16, 2026 $0.000095
-0.15%
$-- $988
May 15, 2026 $0.0000951
+1.26%
$95,090 $1,657
May 4, 2026 $0.000081
+0.24%
$-- $944
May 2, 2026 $0.0000777
+0.00%
$-- $219
Apr 29, 2026 $0.0000792
+0.00%
$-- $66
Apr 19, 2026 $0.0000901
-1.40%
$90,112 $197
Apr 18, 2026 $0.0000924
-0.94%
$92,339 $657
Apr 15, 2026 $0.0000991
-0.94%
$-- $541
Apr 14, 2026 $0.0000996
-7.50%
$99,633 $1,244
Apr 13, 2026 $0.000109
-0.82%
$109,133 $689
Apr 12, 2026 $0.00011
-6.17%
$110,053 $1,059
Apr 11, 2026 $0.000117
+5.92%
$117,269 $720
Apr 9, 2026 $0.000101
+0.04%
$-- $448
Apr 7, 2026 $0.0000977
-1.35%
$-- $714
Apr 4, 2026 $0.0000959
-0.18%
$95,911 $314
Apr 1, 2026 $0.000113
+0.00%
$-- $550
Mar 31, 2026 $0.000109
-1.29%
$108,543 $355
Mar 30, 2026 $0.000111
-5.27%
$110,514 $2,190
Mar 28, 2026 $0.000118
+1.59%
$-- $748
Mar 27, 2026 $0.000119
-9.46%
$118,818 $855
Mar 26, 2026 $0.000132
-7.21%
$131,552 $1,547
Mar 25, 2026 $0.000142
+1.72%
$141,619 $3,458
Mar 22, 2026 $0.000122
-0.93%
$-- $265
Mar 21, 2026 $0.000123
+2.35%
$123,166 $2,401
Mar 20, 2026 $0.000119
+2.31%
$119,437 $1,345
Mar 19, 2026 $0.000117
+6.47%
$117,086 $1,871
Mar 18, 2026 $0.00011
-10.02%
$109,966 $2,002
Mar 17, 2026 $0.000122
-13.27%
$122,132 $4,082
Mar 16, 2026 $0.000125
-26.39%
$125,265 $8,213
Mar 15, 2026 $0.00017
+9.22%
$170,291 $1,516
Mar 14, 2026 $0.000195
+4.88%
$195,374 $29,465
Mar 13, 2026 $0.000122
+65.32%
$121,630 $8,425
Mar 12, 2026 $0.0000628
-0.12%
$62,807 $1,004
Mar 4, 2026 $0.000062
+2.11%
$-- $67
Download