Sage Universe Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000901
+0.00%
$ 90,112 $ 197
Apr 19, 9 PM $ 0.0000901
+0.04%
$ 90,081 $ 332
Apr 19, 8 PM $ 0.0000901
-0.43%
$ 90,087 $ 1,053
Apr 19, 7 PM $ 0.0000904
+0.43%
$ 90,388 $ 1,058
Apr 19, 6 PM $ 0.0000902
-0.34%
$ 90,201 $ 1,053
Apr 19, 5 PM $ 0.0000908
-0.58%
$ 90,746 $ 1,059
Apr 19, 4 PM $ 0.0000919
+0.98%
$ 91,879 $ 1,068
Apr 19, 3 PM $ 0.0000916
-0.19%
$ 91,617 $ 1,064
Apr 19, 2 PM $ 0.0000913
-0.27%
$ 91,283 $ 1,074
Apr 19, 1 PM $ 0.0000913
+0.65%
$ 91,284 $ 1,076
Apr 19, 12 PM $ 0.0000907
+0.23%
$ 90,716 $ 1,066
Apr 19, 11 AM $ 0.0000903
+0.69%
$ 90,274 $ 1,064
Apr 19, 10 AM $ 0.0000897
-0.16%
$ 89,651 $ 1,054
Apr 19, 9 AM $ 0.0000899
+0.02%
$ 89,892 $ 1,055
Apr 19, 8 AM $ 0.00009
+0.25%
$ 90,006 $ 1,056
Apr 19, 7 AM $ 0.0000907
-0.35%
$ 90,652 $ 1,055
Apr 19, 6 AM $ 0.0000909
-0.26%
$ 90,840 $ 972
Apr 19, 5 AM $ 0.0000911
+0.17%
$ 91,051 $ 973
Apr 19, 4 AM $ 0.000091
+0.11%
$ 91,024 $ 972
Apr 19, 3 AM $ 0.0000908
-0.11%
$ 90,757 $ 891
Apr 19, 2 AM $ 0.000091
+0.04%
$ 90,940 $ 890
Apr 19, 1 AM $ 0.0000912
+0.04%
$ 91,194 $ 1,493
Apr 19, 12 AM $ 0.0000914
+0.00%
$ 91,394 $ 1,497
Apr 18, 7 PM $ 0.0000924
+0.00%
$ 92,339 $ 657
Apr 18, 6 PM $ 0.000093
-0.16%
$ 93,009 $ 655
Apr 18, 5 PM $ 0.000093
-0.10%
$ 92,976 $ 872
Apr 18, 4 PM $ 0.0000932
+0.00%
$ 93,215 $ 871
Apr 15, 3 AM $ 0.0000991
+0.00%
$ 99,062 $ 541
Apr 15, 2 AM $ 0.0000997
-0.02%
$ 99,706 $ 540
Apr 15, 1 AM $ 0.0000997
+0.08%
$ 99,653 $ 1,262
Apr 15, 12 AM $ 0.0000997
-0.36%
$ 99,638 $ 1,260
Apr 14, 11 PM $ 0.0000996
+0.23%
$ 99,633 $ 1,244
Apr 14, 10 PM $ 0.0000999
+0.13%
$ 99,857 $ 1,237
Apr 14, 9 PM $ 0.0000998
-0.01%
$ 99,823 $ 1,241
Apr 14, 8 PM $ 0.0001
-0.01%
$ 100,168 $ 1,242
Apr 14, 7 PM $ 0.0001
-0.25%
$ 100,411 $ 1,246
Apr 14, 6 PM $ 0.000102
+0.16%
$ 101,597 $ 1,252
Apr 14, 5 PM $ 0.000103
-0.43%
$ 102,852 $ 1,262
Apr 14, 4 PM $ 0.000104
-0.36%
$ 103,522 $ 1,077
Apr 14, 3 PM $ 0.000103
-0.95%
$ 103,164 $ 1,084
Apr 14, 2 PM $ 0.000105
-0.21%
$ 104,677 $ 1,086
Apr 14, 1 PM $ 0.000104
+0.00%
$ 104,025 $ 1,094
Apr 14, 5 AM $ 0.000108
+0.00%
$ 107,714 $ 879
Apr 13, 7 PM $ 0.000109
+0.00%
$ 109,133 $ 689
Apr 13, 6 PM $ 0.00011
+0.01%
$ 109,676 $ 712
Apr 13, 5 PM $ 0.000109
-0.08%
$ 109,448 $ 947
Apr 13, 4 PM $ 0.000109
+0.45%
$ 108,833 $ 1,146
Apr 13, 3 PM $ 0.000109
-0.15%
$ 109,248 $ 1,133
Apr 13, 2 PM $ 0.000109
+0.70%
$ 109,254 $ 1,149
Apr 13, 1 PM $ 0.000108
+0.52%
$ 108,447 $ 1,142
Download