Sage Universe Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000985
-2.96%
$-- $69
Jun 8 $0.0000858
+5.86%
$-- $113
May 25 $0.0000891
-8.93%
$-- $20
May 18 $0.0000893
-0.98%
$97,462 $19
May 11 $0.000095
+1.20%
$-- $39
May 4 $0.000081
+0.24%
$-- $3
Apr 27 $0.0000777
-1.87%
$-- $0
Apr 13 $0.0000924
-16.08%
$90,112 $3,131
Apr 6 $0.000117
+18.37%
$110,053 $1,883
Mar 30 $0.0000959
-17.79%
$-- $3,409
Mar 23 $0.000118
-15.12%
$-- $6,607
Mar 16 $0.000122
-28.44%
$-- $20,180
Mar 9 $0.00017
+170.80%
$170,291 $40,410
Mar 2 $0.000062
+2.11%
$-- $67
Feb 23 $0.0000559
-15.32%
$-- $3,374
Feb 16 $0.0000722
+0.00%
$-- $153
Dec 8 $0.000171
+0.00%
$-- $411
Dec 1 $0.000167
+10.03%
$-- $3,598
Nov 10 $0.000171
-1.29%
$-- $5,404
Nov 3 $0.000175
-4.88%
$-- $7,247
Oct 20 $0.000172
+0.00%
$-- $259
Sep 29 $0.000283
-0.76%
$-- $10,656
Sep 15 $0.000428
-2.73%
$-- $8,462
Sep 8 $0.000455
-8.37%
$-- $38,573
Sep 1 $0.00041
-22.41%
$510,514 $9,523
Aug 25 $0.000564
-16.94%
$534,256 $39,200
Aug 18 $0.000734
-16.36%
$-- $77,247
Aug 11 $0.000883
-22.85%
$882,907 $138,364
Aug 4 $0.00144
+47.11%
$1.13 million $270,172
Jul 28 $0.000844
-2.64%
$984,349 $36,734
Jul 21 $0.000969
+7.08%
$-- $21,087
Jul 14 $0.00091
-2.16%
$-- $89,097
Jul 7 $0.000986
-31.94%
$925,224 $117,231
Jun 30 $0.00162
-9.27%
$1.45 million $167,385
Jun 23 $0.00178
+26.53%
$1.78 million $96,952
Jun 16 $0.00114
-21.88%
$1.41 million $31,693
Jun 9 $0.00143
+22.57%
$1.45 million $377,040
Jun 2 $0.00115
+3.16%
$1.16 million $99,853
May 26 $0.00111
-25.39%
$1.11 million $73,342
May 19 $0.00149
-1.16%
$1.46 million $49,251
May 12 $0.00156
-10.76%
$1.51 million $49,073
May 5 $0.0018
-28.36%
$1.71 million $44,857
Apr 28 $0.00274
+3.26%
$2.49 million $42,093
Apr 21 $0.00285
+0.00%
$-- $6,678
Apr 14 $0.00284
+0.00%
$-- $21,069
Apr 7 $0.00222
+0.00%
$-- $10,198
Mar 31 $0.00217
+0.00%
$-- $11,975
Mar 24 $0.0022
+0.00%
$-- $18,480
Mar 17 $0.00198
+0.00%
$-- $5,501
Mar 10 $0.00216
+0.00%
$-- $57,622
Download