Sage Universe Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000924
-16.08%
$ 90,112 $ 3,131
Apr 6 $ 0.000117
+18.37%
$ 110,053 $ 1,883
Mar 30 $ 0.0000959
-17.79%
$ -- $ 3,409
Mar 23 $ 0.000118
-15.12%
$ -- $ 6,607
Mar 16 $ 0.000122
-28.44%
$ -- $ 20,180
Mar 9 $ 0.00017
+170.80%
$ 170,291 $ 40,410
Mar 2 $ 0.000062
+2.11%
$ -- $ 67
Feb 23 $ 0.0000559
-15.32%
$ -- $ 3,374
Feb 16 $ 0.0000722
+0.00%
$ -- $ 153
Dec 8 $ 0.000171
+0.00%
$ -- $ 411
Dec 1 $ 0.000167
+10.03%
$ -- $ 3,598
Nov 10 $ 0.000171
-1.29%
$ -- $ 5,404
Nov 3 $ 0.000175
-4.88%
$ -- $ 7,247
Oct 20 $ 0.000172
+0.00%
$ -- $ 259
Sep 29 $ 0.000283
-0.76%
$ -- $ 10,656
Sep 15 $ 0.000428
-2.73%
$ -- $ 8,462
Sep 8 $ 0.000455
-8.37%
$ -- $ 38,573
Sep 1 $ 0.00041
-22.41%
$ 510,514 $ 9,523
Aug 25 $ 0.000564
-16.94%
$ 534,256 $ 39,200
Aug 18 $ 0.000734
-16.36%
$ -- $ 77,247
Aug 11 $ 0.000883
-22.85%
$ 882,907 $ 138,364
Aug 4 $ 0.00144
+47.11%
$ 1.13 million $ 270,172
Jul 28 $ 0.000844
-2.64%
$ 984,349 $ 36,734
Jul 21 $ 0.000969
+7.08%
$ -- $ 21,087
Jul 14 $ 0.00091
-2.16%
$ -- $ 89,097
Jul 7 $ 0.000986
-31.94%
$ 925,224 $ 117,231
Jun 30 $ 0.00162
-9.27%
$ 1.45 million $ 167,385
Jun 23 $ 0.00178
+26.53%
$ 1.78 million $ 96,952
Jun 16 $ 0.00114
-21.88%
$ 1.41 million $ 31,693
Jun 9 $ 0.00143
+22.57%
$ 1.45 million $ 377,040
Jun 2 $ 0.00115
+3.16%
$ 1.16 million $ 99,853
May 26 $ 0.00111
-25.39%
$ 1.11 million $ 73,342
May 19 $ 0.00149
-1.16%
$ 1.46 million $ 49,251
May 12 $ 0.00156
-10.76%
$ 1.51 million $ 49,073
May 5 $ 0.0018
-28.36%
$ 1.71 million $ 44,857
Apr 28 $ 0.00274
+3.26%
$ 2.49 million $ 42,093
Apr 21 $ 0.00285
+0.00%
$ -- $ 6,678
Apr 14 $ 0.00284
+0.00%
$ -- $ 21,069
Apr 7 $ 0.00222
+0.00%
$ -- $ 10,198
Mar 31 $ 0.00217
+0.00%
$ -- $ 11,975
Mar 24 $ 0.0022
+0.00%
$ -- $ 18,480
Mar 17 $ 0.00198
+0.00%
$ -- $ 5,501
Mar 10 $ 0.00216
+0.00%
$ -- $ 57,622
Mar 3 $ 0.00238
+0.00%
$ -- $ 34,067
Feb 24 $ 0.00205
+0.00%
$ -- $ 7,926
Feb 17 $ 0.00242
+0.00%
$ -- $ 5,227
Feb 10 $ 0.00214
+0.00%
$ -- $ 55,523
Feb 3 $ 0.00254
+0.00%
$ -- $ 146,111
Jan 27 $ 0.0046
+0.00%
$ -- $ 45,700
Nov 18 $ 0.00334
+7.78%
$ -- $ 853,760
Download