Grok Computer Historical Data

GROKPUTER
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0₅413
+0.00%
$-- $5
Aug 10, 2026 $0.0₅36
+0.00%
$-- $5
Aug 6, 2026 $0.0₅411
+0.00%
$-- $397
Jul 8, 2026 $0.0₅34
+0.00%
$-- $101
Jul 7, 2026 $0.0₅438
+1.70%
$-- $182
Jul 5, 2026 $0.0₅558
+0.00%
$-- $453
Jul 4, 2026 $0.0₅403
+0.00%
$-- $12
Jun 17, 2026 $0.0₅744
+0.00%
$-- $634
Jun 16, 2026 $0.0₅821
+0.67%
$-- $331
Jun 15, 2026 $0.0₅684
+0.00%
$-- $154
Jun 10, 2026 $0.0₅457
+0.00%
$-- $125
Jun 6, 2026 $0.0₅53
+19.02%
$-- $3,047
Jun 5, 2026 $0.0₅324
-30.05%
$-- $931
Jun 4, 2026 $0.0₅46
+0.00%
$-- $313
Jun 1, 2026 $0.0₅512
-28.55%
$-- $723
May 29, 2026 $0.0₅368
-4.75%
$-- $361
May 26, 2026 $0.0₅598
+0.00%
$-- $171
May 21, 2026 $0.0₅603
+0.00%
$-- $54
May 13, 2026 $0.0000107
+0.00%
$-- $5,447
May 12, 2026 $0.0000112
+30.35%
$-- $1,662
May 11, 2026 $0.0₅964
+1.50%
$-- $230
May 8, 2026 $0.0000107
-45.62%
$-- $41,989
May 7, 2026 $0.0000281
+131.09%
$-- $23,953
May 6, 2026 $0.0000182
+0.00%
$-- $95
May 4, 2026 $0.0000184
+2.49%
$-- $1,029
May 3, 2026 $0.0000205
+4.14%
$-- $222
May 1, 2026 $0.0000158
+1.06%
$-- $1,628
Apr 30, 2026 $0.0000152
-16.44%
$-- $782
Apr 29, 2026 $0.0000158
+1.75%
$-- $3,842
Apr 28, 2026 $0.0000179
-21.91%
$-- $2,040
Apr 27, 2026 $0.0000156
+0.00%
$-- $793
Apr 26, 2026 $0.0000169
-30.57%
$-- $2,029
Apr 25, 2026 $0.0000227
-5.24%
$-- $3,541
Apr 24, 2026 $0.0000193
-22.34%
$-- $12,033
Apr 23, 2026 $0.0000275
-11.16%
$-- $10,599
Apr 22, 2026 $0.0000356
+7.22%
$-- $14,293
Apr 21, 2026 $0.0000332
+26.21%
$-- $1,681
Apr 20, 2026 $0.0000284
+4.67%
$-- $5,749
Apr 19, 2026 $0.0000197
-31.44%
$-- $22,394
Apr 18, 2026 $0.0000285
-21.41%
$-- $28,633
Apr 17, 2026 $0.0000239
+474.35%
$-- $32,180
Apr 16, 2026 $0.0₅461
+0.00%
$-- $189
Apr 15, 2026 $0.0₅658
+12.44%
$-- $1,823
Apr 14, 2026 $0.0₅507
-32.84%
$-- $1,186
Apr 13, 2026 $0.0₅553
-18.68%
$-- $6,493
Apr 12, 2026 $0.0₅422
+0.00%
$-- $109
Apr 1, 2026 $0.0₅239
+0.00%
$-- $150
Mar 30, 2026 $0.0₅206
+0.00%
$-- $51
Mar 29, 2026 $0.0₅186
-7.68%
$-- $824
Mar 28, 2026 $0.0₅246
+0.00%
$-- $32
Download