Grok Computer Historical Data

GROKPUTER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000156
+0.00%
$ -- $ 793
Today, at 7 AM $ 0.0000156
+0.00%
$ -- $ 793
Yesterday, at 9 PM $ 0.0000169
+0.00%
$ -- $ 2,029
Yesterday, at 8 AM $ 0.0000177
-7.43%
$ -- $ 2,941
Yesterday, at 12 AM $ 0.0000243
+0.00%
$ -- $ 2,451
Apr 25, 2 PM $ 0.0000227
+0.00%
$ -- $ 3,541
Apr 25, 12 PM $ 0.000024
+0.00%
$ -- $ 3,171
Apr 25, 3 AM $ 0.000024
+0.00%
$ -- $ 4,161
Apr 24, 3 PM $ 0.0000193
+0.00%
$ -- $ 12,033
Apr 24, 11 AM $ 0.0000192
+0.00%
$ -- $ 12,902
Apr 24, 1 AM $ 0.0000253
+1.88%
$ -- $ 13,624
Apr 23, 10 PM $ 0.0000275
+0.00%
$ -- $ 10,599
Apr 23, 3 PM $ 0.0000168
+0.00%
$ -- $ 9,875
Apr 23, 7 AM $ 0.0000379
+0.00%
$ -- $ 8,323
Apr 23, 6 AM $ 0.0000323
-4.83%
$ -- $ 7,864
Apr 23, 4 AM $ 0.000031
+0.00%
$ -- $ 10,950
Apr 22, 5 PM $ 0.0000356
+0.00%
$ -- $ 14,293
Apr 22, 4 PM $ 0.000036
+0.00%
$ -- $ 14,264
Apr 22, 1 PM $ 0.0000336
+0.00%
$ -- $ 12,939
Apr 22, 5 AM $ 0.0000337
+1.83%
$ -- $ 7,960
Apr 22, 3 AM $ 0.0000304
+0.00%
$ -- $ 2,818
Apr 22, 12 AM $ 0.0000332
+0.00%
$ -- $ 1,693
Apr 21, 11 PM $ 0.0000332
+0.00%
$ -- $ 1,681
Apr 21, 12 PM $ 0.0000325
+0.00%
$ -- $ 1,739
Apr 21, 3 AM $ 0.0000264
+0.45%
$ -- $ 3,290
Apr 20, 12 PM $ 0.0000284
-1.85%
$ -- $ 5,749
Apr 20, 6 AM $ 0.0000271
+0.00%
$ -- $ 5,547
Apr 20, 4 AM $ 0.0000271
+0.00%
$ -- $ 14,381
Apr 19, 7 PM $ 0.0000197
+0.31%
$ -- $ 22,394
Apr 19, 4 PM $ 0.0000178
-9.12%
$ -- $ 24,255
Apr 19, 9 AM $ 0.0000265
+0.00%
$ -- $ 25,994
Apr 19, 8 AM $ 0.0000258
+0.00%
$ -- $ 24,811
Apr 19, 7 AM $ 0.0000259
-2.30%
$ -- $ 24,779
Apr 19, 5 AM $ 0.0000266
-10.63%
$ -- $ 21,452
Apr 19, 3 AM $ 0.0000288
-10.76%
$ -- $ 18,356
Apr 19, 2 AM $ 0.0000299
+0.00%
$ -- $ 27,471
Apr 19, 12 AM $ 0.0000288
+0.00%
$ -- $ 27,173
Apr 18, 9 PM $ 0.0000285
+0.00%
$ -- $ 28,633
Apr 18, 8 PM $ 0.0000298
+0.00%
$ -- $ 26,721
Apr 18, 2 PM $ 0.0000197
+0.89%
$ -- $ 29,071
Apr 18, 1 PM $ 0.0000207
+0.00%
$ -- $ 32,504
Apr 18, 10 AM $ 0.0000193
+0.00%
$ -- $ 48,546
Apr 18, 3 AM $ 0.0000336
-7.34%
$ -- $ 46,727
Apr 17, 9 PM $ 0.0000239
+0.00%
$ -- $ 32,180
Apr 17, 7 PM $ 0.0000234
+5.63%
$ -- $ 31,823
Apr 17, 6 PM $ 0.0000222
+0.00%
$ -- $ 31,713
Apr 17, 12 PM $ 0.0₅522
+0.00%
$ -- $ 621
Apr 17, 2 AM $ 0.0₅417
+0.00%
$ -- $ 477
Apr 16, 3 PM $ 0.0₅461
+0.00%
$ -- $ 189
Apr 15, 11 AM $ 0.0₅658
+12.44%
$ -- $ 1,823
Download