Grok Computer Historical Data

GROKPUTER
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₅413
+0.00%
$-- $5
Aug 10, 10 PM $0.0₅36
+0.00%
$-- $5
Aug 6, 4 PM $0.0₅411
+0.00%
$-- $397
Jul 8, 7 AM $0.0₅34
+0.00%
$-- $101
Jul 7, 3 PM $0.0₅438
+0.00%
$-- $182
Jul 7, 4 AM $0.0₅43
+0.00%
$-- $66
Jul 5, 6 AM $0.0₅558
+0.00%
$-- $453
Jul 4, 8 PM $0.0₅403
+0.00%
$-- $12
Jun 17, 12 AM $0.0₅744
+0.00%
$-- $634
Jun 16, 10 AM $0.0₅821
+0.67%
$-- $331
Jun 15, 3 PM $0.0₅684
+0.00%
$-- $154
Jun 10, 2 PM $0.0₅457
+0.00%
$-- $125
Jun 6, 11 PM $0.0₅53
+0.00%
$-- $3,047
Jun 6, 4 PM $0.0₅446
+0.00%
$-- $210
Jun 5, 12 PM $0.0₅324
+0.00%
$-- $931
Jun 5, 2 AM $0.0₅463
+0.00%
$-- $479
Jun 4, 12 PM $0.0₅46
+0.00%
$-- $313
Jun 1, 6 PM $0.0₅512
+0.00%
$-- $723
Jun 1, 5 PM $0.0₅53
+0.00%
$-- $681
Jun 1, 12 AM $0.0₅717
+0.00%
$-- $481
May 29, 11 AM $0.0₅368
-4.75%
$-- $361
May 26, 1 PM $0.0₅598
+0.00%
$-- $171
May 21, 2 AM $0.0₅603
+0.00%
$-- $54
May 13, 1 AM $0.0000107
+0.00%
$-- $5,447
May 12, 8 PM $0.0000112
+0.00%
$-- $1,662
May 12, 4 AM $0.0₅857
+0.00%
$-- $717
May 11, 9 PM $0.0₅964
+1.50%
$-- $230
May 8, 11 AM $0.0000107
+0.00%
$-- $41,989
May 8, 4 AM $0.0000198
+0.00%
$-- $39,183
May 7, 10 PM $0.0000281
+9.20%
$-- $23,953
May 7, 8 PM $0.0000265
+0.00%
$-- $23,223
May 7, 1 PM $0.0000114
-6.49%
$-- $936
May 6, 11 PM $0.0000182
+0.00%
$-- $95
May 4, 5 PM $0.0000184
+0.00%
$-- $1,029
May 4, 6 AM $0.0000179
+0.00%
$-- $550
May 3, 6 PM $0.0000205
+4.14%
$-- $222
May 1, 2 PM $0.0000158
+9.62%
$-- $1,628
May 1, 8 AM $0.0000156
+0.00%
$-- $2,125
Apr 30, 2 PM $0.0000152
-4.71%
$-- $782
Apr 30, 11 AM $0.0000162
+0.00%
$-- $1,041
Apr 30, 4 AM $0.0000182
+0.00%
$-- $1,233
Apr 29, 1 PM $0.0000158
+0.00%
$-- $3,842
Apr 29, 4 AM $0.0000155
+0.00%
$-- $3,372
Apr 28, 10 PM $0.0000179
+0.00%
$-- $2,040
Apr 28, 7 AM $0.0000229
+0.00%
$-- $850
Apr 27, 7 AM $0.0000156
+0.00%
$-- $793
Apr 26, 9 PM $0.0000169
+0.00%
$-- $2,029
Apr 26, 8 AM $0.0000177
-7.43%
$-- $2,941
Apr 26, 12 AM $0.0000243
+0.00%
$-- $2,451
Apr 25, 2 PM $0.0000227
+0.00%
$-- $3,541
Download