Grok Computer Historical Data

GROKPUTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.000024
+0.00%
$-- $3,171
Apr 25, 3 AM $0.000024
+0.00%
$-- $4,161
Apr 24, 3 PM $0.0000193
+0.00%
$-- $12,033
Apr 24, 11 AM $0.0000192
+0.00%
$-- $12,902
Apr 24, 1 AM $0.0000253
+1.88%
$-- $13,624
Apr 23, 10 PM $0.0000275
+0.00%
$-- $10,599
Apr 23, 3 PM $0.0000168
+0.00%
$-- $9,875
Apr 23, 7 AM $0.0000379
+0.00%
$-- $8,323
Apr 23, 6 AM $0.0000323
-4.83%
$-- $7,864
Apr 23, 4 AM $0.000031
+0.00%
$-- $10,950
Apr 22, 5 PM $0.0000356
+0.00%
$-- $14,293
Apr 22, 4 PM $0.000036
+0.00%
$-- $14,264
Apr 22, 1 PM $0.0000336
+0.00%
$-- $12,939
Apr 22, 5 AM $0.0000337
+1.83%
$-- $7,960
Apr 22, 3 AM $0.0000304
+0.00%
$-- $2,818
Apr 22, 12 AM $0.0000332
+0.00%
$-- $1,693
Apr 21, 11 PM $0.0000332
+0.00%
$-- $1,681
Apr 21, 12 PM $0.0000325
+0.00%
$-- $1,739
Apr 21, 3 AM $0.0000264
+0.45%
$-- $3,290
Apr 20, 12 PM $0.0000284
-1.85%
$-- $5,749
Apr 20, 6 AM $0.0000271
+0.00%
$-- $5,547
Apr 20, 4 AM $0.0000271
+0.00%
$-- $14,381
Apr 19, 7 PM $0.0000197
+0.31%
$-- $22,394
Apr 19, 4 PM $0.0000178
-9.12%
$-- $24,255
Apr 19, 9 AM $0.0000265
+0.00%
$-- $25,994
Apr 19, 8 AM $0.0000258
+0.00%
$-- $24,811
Apr 19, 7 AM $0.0000259
-2.30%
$-- $24,779
Apr 19, 5 AM $0.0000266
-10.63%
$-- $21,452
Apr 19, 3 AM $0.0000288
-10.76%
$-- $18,356
Apr 19, 2 AM $0.0000299
+0.00%
$-- $27,471
Apr 19, 12 AM $0.0000288
+0.00%
$-- $27,173
Apr 18, 9 PM $0.0000285
+0.00%
$-- $28,633
Apr 18, 8 PM $0.0000298
+0.00%
$-- $26,721
Apr 18, 2 PM $0.0000197
+0.89%
$-- $29,071
Apr 18, 1 PM $0.0000207
+0.00%
$-- $32,504
Apr 18, 10 AM $0.0000193
+0.00%
$-- $48,546
Apr 18, 3 AM $0.0000336
-7.34%
$-- $46,727
Apr 17, 9 PM $0.0000239
+0.00%
$-- $32,180
Apr 17, 7 PM $0.0000234
+5.63%
$-- $31,823
Apr 17, 6 PM $0.0000222
+0.00%
$-- $31,713
Apr 17, 12 PM $0.0₅522
+0.00%
$-- $621
Apr 17, 2 AM $0.0₅417
+0.00%
$-- $477
Apr 16, 3 PM $0.0₅461
+0.00%
$-- $189
Apr 15, 11 AM $0.0₅658
+12.44%
$-- $1,823
Apr 14, 11 PM $0.0₅507
+3.75%
$-- $1,186
Apr 14, 5 PM $0.0₅544
+0.00%
$-- $474
Apr 14, 12 AM $0.0₅754
+0.00%
$-- $2,912
Apr 13, 11 AM $0.0₅553
+0.00%
$-- $6,493
Apr 13, 10 AM $0.0₅593
+0.00%
$-- $6,408
Apr 13, 3 AM $0.0₅68
+0.00%
$-- $5,338