Grok Computer Historical Data

GROKPUTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₅507
+3.75%
$ -- $ 1,186
Apr 14, 5 PM $ 0.0₅544
+0.00%
$ -- $ 474
Apr 14, 12 AM $ 0.0₅754
+0.00%
$ -- $ 2,912
Apr 13, 11 AM $ 0.0₅553
+0.00%
$ -- $ 6,493
Apr 13, 10 AM $ 0.0₅593
+0.00%
$ -- $ 6,408
Apr 13, 3 AM $ 0.0₅68
+0.00%
$ -- $ 5,338
Apr 12, 6 PM $ 0.0₅422
+0.00%
$ -- $ 109
Apr 1, 6 PM $ 0.0₅239
+0.00%
$ -- $ 150
Mar 30, 1 PM $ 0.0₅206
+0.00%
$ -- $ 51
Mar 29, 9 AM $ 0.0₅186
-7.68%
$ -- $ 824
Mar 28, 2 PM $ 0.0₅246
+0.00%
$ -- $ 32
Mar 27, 10 AM $ 0.0₅29
+0.00%
$ -- $ 1,774
Mar 26, 11 AM $ 0.0₅307
+0.00%
$ -- $ 1,433
Mar 25, 3 PM $ 0.0₅893
+0.00%
$ -- $ 1,937
Mar 25, 8 AM $ 0.0₅716
+0.00%
$ -- $ 2,024
Mar 24, 8 PM $ 0.0000114
+0.00%
$ -- $ 1,455
Mar 24, 7 PM $ 0.0000107
+0.00%
$ -- $ 651
Mar 24, 9 AM $ 0.0₅944
+0.00%
$ -- $ 861
Mar 24, 2 AM $ 0.0₅821
-0.03%
$ -- $ 753
Mar 23, 5 PM $ 0.0₅906
+0.00%
$ -- $ 758
Mar 23, 11 AM $ 0.0₅964
-0.44%
$ -- $ 1,561
Mar 23, 2 AM $ 0.0000115
+0.00%
$ -- $ 2,715
Mar 22, 12 PM $ 0.0000144
+0.36%
$ -- $ 16,332
Mar 22, 11 AM $ 0.000014
+0.00%
$ -- $ 17,497
Mar 22, 9 AM $ 0.0000136
+1.87%
$ -- $ 24,564
Mar 22, 7 AM $ 0.0000124
+0.18%
$ -- $ 24,585
Mar 22, 5 AM $ 0.0000132
+0.00%
$ -- $ 23,969
Mar 21, 10 PM $ 0.0000194
+4.87%
$ -- $ 21,779
Mar 21, 7 PM $ 0.000018
+0.00%
$ -- $ 18,287
Mar 21, 5 PM $ 0.0000179
+1.13%
$ -- $ 15,037
Download