Grok Computer Historical Data

GROKPUTER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.0₅422
+0.00%
$-- $109
Apr 1, 6 PM $0.0₅239
+0.00%
$-- $150
Mar 30, 1 PM $0.0₅206
+0.00%
$-- $51
Mar 29, 9 AM $0.0₅186
-7.68%
$-- $824
Mar 28, 2 PM $0.0₅246
+0.00%
$-- $32
Mar 27, 10 AM $0.0₅29
+0.00%
$-- $1,774
Mar 26, 11 AM $0.0₅307
+0.00%
$-- $1,433
Mar 25, 3 PM $0.0₅893
+0.00%
$-- $1,937
Mar 25, 8 AM $0.0₅716
+0.00%
$-- $2,024
Mar 24, 8 PM $0.0000114
+0.00%
$-- $1,455
Mar 24, 7 PM $0.0000107
+0.00%
$-- $651
Mar 24, 9 AM $0.0₅944
+0.00%
$-- $861
Mar 24, 2 AM $0.0₅821
-0.03%
$-- $753
Mar 23, 5 PM $0.0₅906
+0.00%
$-- $758
Mar 23, 11 AM $0.0₅964
-0.44%
$-- $1,561
Mar 23, 2 AM $0.0000115
+0.00%
$-- $2,715
Mar 22, 12 PM $0.0000144
+0.36%
$-- $16,332
Mar 22, 11 AM $0.000014
+0.00%
$-- $17,497
Mar 22, 9 AM $0.0000136
+1.87%
$-- $24,564
Mar 22, 7 AM $0.0000124
+0.18%
$-- $24,585
Mar 22, 5 AM $0.0000132
+0.00%
$-- $23,969
Mar 21, 10 PM $0.0000194
+4.87%
$-- $21,779
Mar 21, 7 PM $0.000018
+0.00%
$-- $18,287
Mar 21, 5 PM $0.0000179
+1.13%
$-- $15,037
Download