Grok Computer Historical Data

GROKPUTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000156
+0.00%
$ -- $ 793
Yesterday $ 0.0000169
-30.57%
$ -- $ 2,029
Apr 25, 2026 $ 0.0000227
-5.24%
$ -- $ 3,541
Apr 24, 2026 $ 0.0000193
-22.34%
$ -- $ 12,033
Apr 23, 2026 $ 0.0000275
-11.16%
$ -- $ 10,599
Apr 22, 2026 $ 0.0000356
+7.22%
$ -- $ 14,293
Apr 21, 2026 $ 0.0000332
+26.21%
$ -- $ 1,681
Apr 20, 2026 $ 0.0000284
+4.67%
$ -- $ 5,749
Apr 19, 2026 $ 0.0000197
-31.44%
$ -- $ 22,394
Apr 18, 2026 $ 0.0000285
-21.41%
$ -- $ 28,633
Apr 17, 2026 $ 0.0000239
+474.35%
$ -- $ 32,180
Apr 16, 2026 $ 0.0₅461
+0.00%
$ -- $ 189
Apr 15, 2026 $ 0.0₅658
+12.44%
$ -- $ 1,823
Apr 14, 2026 $ 0.0₅507
-32.84%
$ -- $ 1,186
Apr 13, 2026 $ 0.0₅553
-18.68%
$ -- $ 6,493
Apr 12, 2026 $ 0.0₅422
+0.00%
$ -- $ 109
Apr 1, 2026 $ 0.0₅239
+0.00%
$ -- $ 150
Mar 30, 2026 $ 0.0₅206
+0.00%
$ -- $ 51
Mar 29, 2026 $ 0.0₅186
-7.68%
$ -- $ 824
Mar 28, 2026 $ 0.0₅246
+0.00%
$ -- $ 32
Mar 27, 2026 $ 0.0₅29
+0.00%
$ -- $ 1,774
Mar 26, 2026 $ 0.0₅307
+0.00%
$ -- $ 1,433
Mar 25, 2026 $ 0.0₅893
+24.81%
$ -- $ 1,937
Mar 24, 2026 $ 0.0000114
+38.68%
$ -- $ 1,455
Mar 23, 2026 $ 0.0₅906
-21.12%
$ -- $ 758
Mar 22, 2026 $ 0.0000144
+9.34%
$ -- $ 16,332
Mar 21, 2026 $ 0.0000194
+9.77%
$ -- $ 21,779
Download