Kattana Historical Data

KTN
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $ 0.009
+408.13%
$ -- $ 15,633
Jul 7, 2026 $ 0.00177
-38.70%
$ 17,157 $ 1,446
Jul 6, 2026 $ 0.00289
+10.60%
$ 27,987 $ 1,928
Jul 5, 2026 $ 0.00265
+3.27%
$ 25,672 $ 554
Jul 4, 2026 $ 0.00251
-37.23%
$ 24,325 $ 326
Jul 3, 2026 $ 0.004
+53.85%
$ 38,750 $ 13,907
Jul 2, 2026 $ 0.0026
-25.71%
$ 25,188 $ 125
Jul 1, 2026 $ 0.00355
-31.06%
$ 34,381 $ 1,474
Jun 30, 2026 $ 0.00515
-0.06%
$ 49,871 $ 75
Jun 29, 2026 $ 0.00515
-6.43%
$ 49,900 $ 6
Jun 28, 2026 $ 0.00551
+6.91%
$ 53,330 $ 407
Jun 27, 2026 $ 0.00515
-6.48%
$ 49,881 $ 86
Jun 26, 2026 $ 0.00515
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.00515
-4.38%
$ 49,881 $ 70
Jun 24, 2026 $ 0.00538
+0.00%
$ 52,166 $ 26
Jun 21, 2026 $ 0.00515
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.00515
-6.81%
$ 49,862 $ 2
Jun 19, 2026 $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 18, 2026 $ 0.00553
+0.00%
$ 53,533 $ 20
Jun 17, 2026 $ 0.00514
+0.00%
$ -- $ 7
Jun 16, 2026 $ 0.00514
+0.06%
$ 49,833 $ 50
Jun 15, 2026 $ 0.00514
+0.02%
$ 49,804 $ 145
Jun 14, 2026 $ 0.00514
-5.34%
$ 49,794 $ 3,159
Jun 13, 2026 $ 0.00543
-3.38%
$ 52,603 $ 8,210
Jun 12, 2026 $ 0.00562
-22.89%
$ 54,441 $ 3,235
Jun 11, 2026 $ 0.0067
+32.25%
$ 64,929 $ 16,728
Jun 10, 2026 $ 0.00507
-1.19%
$ 49,096 $ 89
Jun 9, 2026 $ 0.00513
-3.15%
$ 49,687 $ 6,715
Jun 8, 2026 $ 0.0053
-0.04%
$ 51,305 $ 3,697
Jun 7, 2026 $ 0.0053
+1.61%
$ 51,324 $ 7
Jun 6, 2026 $ 0.00521
-3.01%
$ 50,511 $ 25
Jun 5, 2026 $ 0.00538
-13.58%
$ 52,080 $ 384
Jun 4, 2026 $ 0.00622
-19.36%
$ 60,266 $ 904
Jun 3, 2026 $ 0.00771
+1.83%
$ 74,739 $ 21
Jun 2, 2026 $ 0.00758
-7.58%
$ 73,393 $ 196
Jun 1, 2026 $ 0.0082
+1.97%
$ 79,409 $ 2,353
May 31, 2026 $ 0.00804
+1.18%
$ 78,440 $ 3,528
May 30, 2026 $ 0.00795
+0.85%
$ 76,439 $ 4,192
May 29, 2026 $ 0.00788
-3.89%
$ 76,302 $ 7,981
May 28, 2026 $ 0.00818
+1.91%
$ 79,417 $ 4,089
May 27, 2026 $ 0.00803
-0.80%
$ 77,818 $ 22,851
May 26, 2026 $ 0.0081
+0.64%
$ 78,429 $ 33,983
May 25, 2026 $ 0.00804
-2.98%
$ 77,932 $ 26,564
May 24, 2026 $ 0.00829
+3.32%
$ 80,352 $ 20,402
May 23, 2026 $ 0.00802
-3.74%
$ 77,975 $ 14,556
May 22, 2026 $ 0.00836
+4.15%
$ 80,755 $ 3,596
May 21, 2026 $ 0.00798
-0.14%
$ 77,316 $ 2,961
May 20, 2026 $ 0.008
-2.14%
$ 77,529 $ 3,578
May 19, 2026 $ 0.00818
-3.46%
$ 79,254 $ 3,435
May 18, 2026 $ 0.00843
+3.21%
$ 81,705 $ 3,487
Download