Kattana Historical Data

KTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00804
+0.00%
$ 77,869 $ 20,399
Yesterday $ 0.00803
-0.80%
$ 77,818 $ 22,851
May 26, 2026 $ 0.0081
+0.64%
$ 78,429 $ 33,983
May 25, 2026 $ 0.00804
-2.98%
$ 77,932 $ 26,564
May 24, 2026 $ 0.00829
+3.32%
$ 80,352 $ 20,402
May 23, 2026 $ 0.00802
-3.74%
$ 77,975 $ 14,556
May 22, 2026 $ 0.00836
+4.15%
$ 80,755 $ 3,596
May 21, 2026 $ 0.00798
-0.14%
$ 77,316 $ 2,961
May 20, 2026 $ 0.008
-2.14%
$ 77,529 $ 3,578
May 19, 2026 $ 0.00818
-3.46%
$ 79,254 $ 3,435
May 18, 2026 $ 0.00843
+3.21%
$ 81,705 $ 3,487
May 17, 2026 $ 0.00817
-5.00%
$ 79,069 $ 2,969
May 16, 2026 $ 0.00862
+1.26%
$ 83,332 $ 3,272
May 15, 2026 $ 0.00853
+0.59%
$ 82,683 $ 3,166
May 14, 2026 $ 0.00856
-0.79%
$ 82,935 $ 3,281
May 13, 2026 $ 0.00863
+2.31%
$ 83,594 $ 3,033
May 12, 2026 $ 0.00843
-2.51%
$ 81,705 $ 3,578
May 11, 2026 $ 0.00865
+2.80%
$ 83,807 $ 3,364
May 10, 2026 $ 0.00842
-1.46%
$ 81,598 $ 3,151
May 9, 2026 $ 0.0085
+1.07%
$ 82,344 $ 2,876
May 8, 2026 $ 0.00841
+1.99%
$ 81,472 $ 3,589
May 7, 2026 $ 0.00825
-1.51%
$ 79,883 $ 3,105
May 6, 2026 $ 0.00831
-0.57%
$ 80,523 $ 3,470
May 5, 2026 $ 0.00836
+1.39%
$ 80,988 $ 3,317
May 4, 2026 $ 0.00825
-0.24%
$ 79,874 $ 3,402
May 3, 2026 $ 0.00825
+2.43%
$ 79,893 $ 3,433
May 2, 2026 $ 0.00805
-6.68%
$ 77,994 $ 3,592
May 1, 2026 $ 0.00863
+3.37%
$ 83,574 $ 3,406
Apr 30, 2026 $ 0.00835
-1.67%
$ 81,588 $ 3,482
Apr 29, 2026 $ 0.00857
-0.20%
$ 82,228 $ 3,160
Apr 28, 2026 $ 0.00856
+1.66%
$ 83,322 $ 3,422
Apr 27, 2026 $ 0.00842
-2.36%
$ 81,588 $ 2,979
Apr 26, 2026 $ 0.00863
-0.08%
$ 83,720 $ 3,130
Apr 25, 2026 $ 0.00863
+5.73%
$ 83,729 $ 3,098
Apr 24, 2026 $ 0.00816
-3.13%
$ 79,099 $ 3,308
Apr 23, 2026 $ 0.00842
+2.78%
$ 81,598 $ 3,355
Apr 22, 2026 $ 0.00819
-3.16%
$ 79,622 $ 3,163
Apr 21, 2026 $ 0.00846
+2.66%
$ 81,976 $ 3,767
Apr 20, 2026 $ 0.00826
-1.78%
$ 79,854 $ 3,463
Apr 19, 2026 $ 0.00841
+2.01%
$ 81,278 $ 3,375
Apr 18, 2026 $ 0.00825
-0.84%
$ 80,135 $ 3,626
Apr 17, 2026 $ 0.00832
-0.07%
$ 80,707 $ 6,012
Apr 16, 2026 $ 0.00832
-0.60%
$ 80,542 $ 12,800
Apr 15, 2026 $ 0.00837
+11.00%
$ 81,123 $ 12,812
Apr 14, 2026 $ 0.00758
-0.93%
$ 73,083 $ 12,656
Apr 13, 2026 $ 0.0076
-4.08%
$ 74,148 $ 12,738
Apr 12, 2026 $ 0.00793
-4.22%
$ 76,783 $ 13,433
Apr 11, 2026 $ 0.00827
+5.35%
$ 79,360 $ 12,792
Apr 10, 2026 $ 0.00796
+4.72%
$ 77,122 $ 12,342
Apr 9, 2026 $ 0.0076
+0.80%
$ 73,644 $ 12,685
Download