Kattana Historical Data

KTN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00798
-0.01%
$ 77,335 $ 13,034
Today, at 5 AM $ 0.00782
-3.53%
$ 75,708 $ 12,978
Today, at 4 AM $ 0.0081
+0.00%
$ 78,498 $ 12,992
Today, at 3 AM $ 0.0081
+1.62%
$ 78,498 $ 13,239
Today, at 2 AM $ 0.00797
+0.91%
$ 77,248 $ 13,372
Today, at 1 AM $ 0.0079
-2.48%
$ 76,551 $ 13,370
Yesterday, at 12 AM $ 0.0081
+2.23%
$ 78,498 $ 13,450
Yesterday, at 11 PM $ 0.00793
-0.11%
$ 76,783 $ 13,433
Yesterday, at 10 PM $ 0.00793
+0.28%
$ 76,870 $ 13,416
Yesterday, at 9 PM $ 0.00793
+1.95%
$ 76,870 $ 13,285
Yesterday, at 8 PM $ 0.00774
-3.21%
$ 75,001 $ 13,292
Yesterday, at 7 PM $ 0.008
-1.28%
$ 77,490 $ 13,096
Yesterday, at 6 PM $ 0.0081
+0.24%
$ 78,498 $ 13,037
Yesterday, at 5 PM $ 0.00813
+2.90%
$ 78,730 $ 13,284
Yesterday, at 4 PM $ 0.00788
+2.25%
$ 76,318 $ 13,305
Yesterday, at 3 PM $ 0.00772
+0.99%
$ 74,817 $ 13,280
Yesterday, at 2 PM $ 0.00765
-4.28%
$ 74,080 $ 13,271
Yesterday, at 1 PM $ 0.00803
+3.16%
$ 77,800 $ 13,160
Yesterday, at 12 PM $ 0.00778
-1.88%
$ 75,417 $ 13,042
Yesterday, at 11 AM $ 0.00793
-1.37%
$ 76,861 $ 13,044
Yesterday, at 10 AM $ 0.00808
+3.17%
$ 78,265 $ 13,053
Yesterday, at 9 AM $ 0.00783
-2.44%
$ 75,863 $ 12,988
Yesterday, at 8 AM $ 0.00803
-1.47%
$ 77,800 $ 12,924
Yesterday, at 7 AM $ 0.00815
+0.00%
$ 78,963 $ 12,891
Yesterday, at 6 AM $ 0.00815
-0.66%
$ 78,963 $ 13,003
Yesterday, at 5 AM $ 0.00825
+1.61%
$ 79,932 $ 12,935
Yesterday, at 4 AM $ 0.00812
+1.82%
$ 78,663 $ 12,934
Yesterday, at 3 AM $ 0.00797
-0.91%
$ 77,258 $ 12,819
Yesterday, at 2 AM $ 0.00805
-2.15%
$ 77,965 $ 12,672
Yesterday, at 1 AM $ 0.00822
-0.15%
$ 79,680 $ 12,730
Apr 12, 12 AM $ 0.00828
+0.01%
$ 80,174 $ 12,673
Apr 11, 11 PM $ 0.00827
-0.61%
$ 80,164 $ 12,792
Apr 11, 10 PM $ 0.00833
+1.41%
$ 80,658 $ 12,746
Apr 11, 9 PM $ 0.00825
+1.59%
$ 79,932 $ 12,778
Apr 11, 8 PM $ 0.00812
+0.28%
$ 78,653 $ 12,705
Apr 11, 7 PM $ 0.00809
-2.52%
$ 78,420 $ 12,926
Apr 11, 6 PM $ 0.00829
+4.96%
$ 80,329 $ 12,883
Apr 11, 5 PM $ 0.0079
-0.77%
$ 76,531 $ 12,555
Apr 11, 4 PM $ 0.00796
-1.07%
$ 77,122 $ 12,492
Apr 11, 3 PM $ 0.00805
+2.57%
$ 77,955 $ 12,373
Apr 11, 2 PM $ 0.00781
+1.69%
$ 75,650 $ 12,330
Apr 11, 1 PM $ 0.00768
-0.60%
$ 74,390 $ 12,310
Apr 11, 12 PM $ 0.00772
+0.70%
$ 74,836 $ 12,412
Apr 11, 11 AM $ 0.00767
-2.33%
$ 74,313 $ 12,460
Apr 11, 10 AM $ 0.00789
+2.73%
$ 76,425 $ 12,431
Apr 11, 9 AM $ 0.00768
-0.19%
$ 74,390 $ 12,504
Apr 11, 8 AM $ 0.00769
-1.28%
$ 74,536 $ 12,537
Apr 11, 7 AM $ 0.00779
-0.90%
$ 75,504 $ 12,580
Apr 11, 6 AM $ 0.00786
+2.46%
$ 76,192 $ 12,606
Apr 11, 5 AM $ 0.00768
+0.66%
$ 74,361 $ 12,588
Download