Kattana Historical Data

KTN
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.009
+0.00%
$ 87,178 $ 15,633
Jul 8, 4 AM $ 0.009
+0.00%
$ 87,178 $ 15,636
Jul 8, 3 AM $ 0.009
+0.00%
$ 87,178 $ 15,636
Jul 8, 2 AM $ 0.009
+122.20%
$ 87,178 $ 15,636
Jul 8, 1 AM $ 0.00405
+137.26%
$ 39,234 $ 15,448
Jul 8, 12 AM $ 0.00171
-3.61%
$ 16,537 $ 1,455
Jul 7, 11 PM $ 0.00177
-28.82%
$ 17,157 $ 1,446
Jul 7, 10 PM $ 0.00278
-8.19%
$ 26,931 $ 775
Jul 7, 9 PM $ 0.00303
-10.68%
$ 29,334 $ 516
Jul 7, 8 PM $ 0.00339
+54.02%
$ 32,841 $ 342
Jul 7, 7 PM $ 0.0022
+0.50%
$ 21,322 $ 324
Jul 7, 6 PM $ 0.00219
-18.68%
$ 21,216 $ 156
Jul 7, 5 PM $ 0.00269
+26.91%
$ 26,088 $ 138
Jul 7, 4 PM $ 0.00212
+0.00%
$ 20,557 $ 173
Jul 7, 3 PM $ 0.00212
-23.94%
$ 20,557 $ 173
Jul 7, 2 PM $ 0.00279
+0.00%
$ 27,028 $ 150
Jul 7, 1 PM $ 0.00279
+0.00%
$ 27,028 $ 222
Jul 7, 12 PM $ 0.00279
-4.84%
$ 27,028 $ 225
Jul 7, 11 AM $ 0.00293
-13.48%
$ 28,404 $ 234
Jul 7, 10 AM $ 0.00339
+0.00%
$ 32,831 $ 239
Jul 7, 9 AM $ 0.00339
+0.00%
$ 32,831 $ 380
Jul 7, 8 AM $ 0.00339
-0.03%
$ 32,831 $ 380
Jul 7, 7 AM $ 0.00339
+0.00%
$ 32,841 $ 1,517
Jul 7, 6 AM $ 0.00339
+21.07%
$ 32,841 $ 1,517
Jul 7, 5 AM $ 0.0028
-3.08%
$ 27,125 $ 1,859
Jul 7, 4 AM $ 0.00289
+0.00%
$ 27,987 $ 1,928
Jul 7, 3 AM $ 0.00289
+0.00%
$ 27,987 $ 1,929
Jul 7, 2 AM $ 0.00289
+0.00%
$ 27,987 $ 1,929
Jul 7, 1 AM $ 0.00289
+0.00%
$ 27,987 $ 1,929
Jul 7, 12 AM $ 0.00289
+0.00%
$ 27,987 $ 1,928
Jul 6, 11 PM $ 0.00289
+0.00%
$ 27,987 $ 1,928
Jul 6, 10 PM $ 0.00289
-25.35%
$ 27,987 $ 1,934
Jul 6, 9 PM $ 0.00387
+30.96%
$ 37,491 $ 2,031
Jul 6, 8 PM $ 0.00296
-25.75%
$ 28,627 $ 2,031
Jul 6, 7 PM $ 0.00398
+0.00%
$ 38,556 $ 2,028
Jul 6, 6 PM $ 0.00398
+35.65%
$ 38,556 $ 2,030
Jul 6, 5 PM $ 0.00293
-30.96%
$ 28,423 $ 2,029
Jul 6, 4 PM $ 0.00425
+0.00%
$ 41,172 $ 1,987
Jul 6, 3 PM $ 0.00425
+0.00%
$ 41,172 $ 1,987
Jul 6, 2 PM $ 0.00425
+20.12%
$ 41,172 $ 2,002
Jul 6, 1 PM $ 0.00354
-11.55%
$ 34,274 $ 1,942
Jul 6, 12 PM $ 0.004
+39.76%
$ 38,750 $ 1,939
Jul 6, 11 AM $ 0.00286
+4.95%
$ 27,726 $ 1,927
Jul 6, 10 AM $ 0.0027
+0.04%
$ 26,166 $ 1,750
Jul 6, 8 AM $ 0.00263
+0.00%
$ 25,439 $ 1,699
Jul 6, 6 AM $ 0.00261
+0.00%
$ 25,304 $ 573
Jul 6, 5 AM $ 0.00261
+0.00%
$ 25,304 $ 164
Jul 6, 4 AM $ 0.00261
+0.00%
$ 25,304 $ 170
Jul 5, 11 PM $ 0.00265
+0.00%
$ 25,672 $ 554
Jul 5, 10 PM $ 0.00265
+0.00%
$ 25,672 $ 552
Download