Kattana Historical Data

KTN
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00798
+0.00%
$ 77,335 $ 12,999
6:55 AM $ 0.00798
-0.01%
$ 77,335 $ 13,034
6:54 AM $ 0.00798
+0.00%
$ 77,335 $ 13,034
6:53 AM $ 0.00798
+0.00%
$ 77,335 $ 12,998
6:52 AM $ 0.00798
+0.00%
$ 77,335 $ 12,998
6:51 AM $ 0.00798
+0.00%
$ 77,335 $ 12,998
6:50 AM $ 0.00796
+1.09%
$ 77,335 $ 13,004
6:49 AM $ 0.00783
+0.00%
$ 75,863 $ 13,004
6:48 AM $ 0.00783
+0.00%
$ 75,863 $ 13,001
6:47 AM $ 0.00783
+0.00%
$ 75,863 $ 13,000
6:46 AM $ 0.00786
+0.00%
$ 75,863 $ 13,000
6:45 AM $ 0.00786
+1.00%
$ 75,863 $ 13,000
6:44 AM $ 0.00778
-0.38%
$ 75,417 $ 13,001
6:43 AM $ 0.00782
+0.00%
$ 75,417 $ 13,012
6:42 AM $ 0.00782
+0.00%
$ 75,417 $ 13,012
6:41 AM $ 0.00782
+0.00%
$ 75,417 $ 13,012
6:40 AM $ 0.00782
+0.68%
$ 75,417 $ 13,012
6:39 AM $ 0.00782
+0.00%
$ 75,708 $ 12,980
6:38 AM $ 0.00782
+0.00%
$ 75,708 $ 12,980
6:37 AM $ 0.00782
+0.00%
$ 75,708 $ 12,980
6:36 AM $ 0.00779
+0.00%
$ 75,708 $ 12,990
6:35 AM $ 0.00779
+0.98%
$ 75,708 $ 12,968
6:34 AM $ 0.00772
+0.00%
$ 74,749 $ 12,968
6:33 AM $ 0.00772
+0.00%
$ 74,749 $ 12,942
6:32 AM $ 0.00772
+0.00%
$ 74,749 $ 12,982
6:31 AM $ 0.00772
+0.00%
$ 74,749 $ 13,012
6:30 AM $ 0.00775
+0.00%
$ 74,749 $ 13,012
6:29 AM $ 0.00777
+0.00%
$ 75,262 $ 12,986
6:28 AM $ 0.00772
+0.00%
$ 75,262 $ 12,986
6:27 AM $ 0.00772
+0.00%
$ 75,262 $ 13,000
6:26 AM $ 0.00772
+0.00%
$ 75,262 $ 13,000
6:25 AM $ 0.00772
-0.62%
$ 75,262 $ 13,000
6:24 AM $ 0.00777
+0.00%
$ 75,262 $ 13,005
6:23 AM $ 0.00777
+0.00%
$ 75,262 $ 13,018
6:22 AM $ 0.00776
+0.00%
$ 75,262 $ 13,018
6:21 AM $ 0.00776
+0.00%
$ 75,262 $ 13,018
6:20 AM $ 0.00776
+0.62%
$ 75,262 $ 13,060
6:19 AM $ 0.00772
+0.00%
$ 74,749 $ 13,029
6:18 AM $ 0.00772
+0.00%
$ 74,749 $ 13,029
6:17 AM $ 0.00772
+0.00%
$ 74,749 $ 13,029
6:16 AM $ 0.00772
+0.00%
$ 74,749 $ 12,995
6:15 AM $ 0.00775
+0.00%
$ 74,749 $ 13,012
6:14 AM $ 0.00775
+0.00%
$ 75,039 $ 13,009
6:13 AM $ 0.00775
+0.00%
$ 75,039 $ 13,009
6:12 AM $ 0.00769
+0.00%
$ 75,039 $ 12,991
6:11 AM $ 0.00769
+0.00%
$ 75,039 $ 13,007
6:10 AM $ 0.00769
+0.01%
$ 75,039 $ 13,014
6:09 AM $ 0.00769
+0.00%
$ 74,526 $ 13,005
6:08 AM $ 0.00772
+0.00%
$ 74,526 $ 13,005
6:07 AM $ 0.00772
+0.00%
$ 74,526 $ 13,005
Download