Kattana Historical Data

KTN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00797
-7.93%
$ 77,171 $ 405,462
Feb 2026 $ 0.00871
+10.76%
$ 84,378 $ 448,088
Jan 2026 $ 0.00799
-13.66%
$ 76,183 $ 470,150
Dec 2025 $ 0.00919
-8.11%
$ 89,668 $ 208,960
Nov 2025 $ 0.0097
-23.34%
$ -- $ 385,321
Oct 2025 $ 0.0133
-77.08%
$ -- $ 776
Sep 2025 $ 0.0181
-47.02%
$ -- $ 454,711
Aug 2025 $ 0.014
+5.51%
$ -- $ 636,184
Jul 2025 $ 0.013
-31.71%
$ 128,263 $ 2.2 million
Jun 2025 $ 0.0229
-13.03%
$ 184,838 $ 2.27 million
May 2025 $ 0.0274
+23.45%
$ 87,350 $ 1.3 million
Apr 2025 $ 0.0221
+18.75%
$ 73,317 $ 1.01 million
Mar 2025 $ 0.0185
-4.28%
$ 61,507 $ 139,135
Feb 2025 $ 0.0194
-16.18%
$ 64,260 $ 127,141
Jan 2025 $ 0.0232
+7.66%
$ 76,734 $ 143,435
Dec 2024 $ 0.0214
-37.04%
$ 71,293 $ 249,749
Nov 2024 $ 0.0337
+4.36%
$ 112,231 $ 207,353
Oct 2024 $ 0.0323
-7.39%
$ 107,241 $ 259,562
Sep 2024 $ 0.0347
+22.01%
$ 115,167 $ 714,109
Aug 2024 $ 0.0285
-36.48%
$ 94,606 $ 932,981
Jul 2024 $ 0.0449
+5.93%
$ 148,855 $ 10.09 million
Jun 2024 $ 0.0423
-29.44%
$ 140,490 $ 3.43 million
May 2024 $ 0.0604
-74.31%
$ 200,223 $ 1.28 million
Apr 2024 $ 0.232
-24.63%
$ 770,029 $ 1.12 million
Mar 2024 $ 0.305
-6.73%
$ 1.01 million $ 1.58 million
Feb 2024 $ 0.327
+17.06%
$ 1.08 million $ 1.51 million
Jan 2024 $ 0.278
+6.98%
$ 922,223 $ 1.56 million
Dec 2023 $ 0.26
+20.25%
$ 862,084 $ 1.14 million
Nov 2023 $ 0.215
+39.84%
$ 713,918 $ 1.65 million
Oct 2023 $ 0.154
-4.93%
$ 510,282 $ 1.88 million
Sep 2023 $ 0.162
-6.86%
$ 536,724 $ 1.41 million
Aug 2023 $ 0.173
-14.18%
$ 574,331 $ 1.17 million
Jul 2023 $ 0.202
-8.90%
$ 670,728 $ 832,047
Jun 2023 $ 0.221
-15.44%
$ 735,577 $ 688,373
May 2023 $ 0.262
-10.34%
$ 869,337 $ 1.12 million
Apr 2023 $ 0.292
-34.12%
$ 902,395 $ 1.78 million
Mar 2023 $ 0.444
-19.52%
$ 1.37 million $ 1.57 million
Feb 2023 $ 0.552
+39.23%
$ 1.71 million $ 1.96 million
Jan 2023 $ 0.396
+45.27%
$ 1.23 million $ 1.26 million
Dec 2022 $ 0.267
-22.22%
$ 825,222 $ 1.28 million
Nov 2022 $ 0.342
-34.31%
$ 1.06 million $ 2.04 million
Oct 2022 $ 0.521
+9.67%
$ 1.53 million $ 2.28 million
Sep 2022 $ 0.475
-3.89%
$ 1.39 million $ 2.5 million
Aug 2022 $ 0.494
-3.35%
$ 1.45 million $ 337,940
Download