Coinranking
Kattana Historical Data
KTN
Page 10
| Date | | |
|---|---|---|
| Nov 12, 2024 | $ 0.0329 | -3.74% |
| Nov 11, 2024 | $ 0.0342 | +2.15% |
| Nov 10, 2024 | $ 0.0335 | -2.73% |
| Nov 9, 2024 | $ 0.0344 | +5.42% |
| Nov 8, 2024 | $ 0.0327 | +1.28% |
| Nov 7, 2024 | $ 0.0322 | +1.72% |
| Nov 6, 2024 | $ 0.0317 | -1.32% |
| Nov 5, 2024 | $ 0.0321 | +7.74% |
| Nov 4, 2024 | $ 0.0298 | -4.21% |
| Nov 3, 2024 | $ 0.0311 | +1.74% |
| Nov 2, 2024 | $ 0.0306 | -2.59% |
| Nov 1, 2024 | $ 0.0314 | -2.84% |
| Oct 31, 2024 | $ 0.0323 | -0.14% |
| Oct 30, 2024 | $ 0.0323 | +2.34% |
| Oct 29, 2024 | $ 0.0316 | +2.34% |
| Oct 28, 2024 | $ 0.0309 | -6.68% |
| Oct 27, 2024 | $ 0.0331 | -3.02% |
| Oct 26, 2024 | $ 0.0342 | -0.32% |
| Oct 25, 2024 | $ 0.0343 | -4.34% |
| Oct 24, 2024 | $ 0.0358 | +4.31% |
| Oct 23, 2024 | $ 0.0343 | +0.63% |
| Oct 22, 2024 | $ 0.0341 | -0.06% |
| Oct 21, 2024 | $ 0.0342 | -0.81% |
| Oct 20, 2024 | $ 0.0345 | +0.51% |
| Oct 19, 2024 | $ 0.0343 | -3.17% |
| Oct 18, 2024 | $ 0.0354 | -3.11% |
| Oct 17, 2024 | $ 0.0366 | +2.80% |
| Oct 16, 2024 | $ 0.0356 | +10.49% |
| Oct 15, 2024 | $ 0.0322 | +4.13% |
| Oct 14, 2024 | $ 0.0309 | -4.18% |
| Oct 13, 2024 | $ 0.0322 | -2.75% |
| Oct 12, 2024 | $ 0.0331 | +11.56% |
| Oct 11, 2024 | $ 0.0298 | +3.92% |
| Oct 10, 2024 | $ 0.0287 | -3.96% |
| Oct 9, 2024 | $ 0.0301 | -4.43% |
| Oct 8, 2024 | $ 0.0314 | -0.80% |
| Oct 7, 2024 | $ 0.0315 | -6.56% |
| Oct 6, 2024 | $ 0.0337 | +5.03% |
| Oct 5, 2024 | $ 0.0321 | +3.62% |
| Oct 4, 2024 | $ 0.0311 | -2.88% |
| Oct 3, 2024 | $ 0.032 | +2.89% |
| Oct 2, 2024 | $ 0.0311 | -6.36% |
| Oct 1, 2024 | $ 0.0332 | -4.83% |
| Sep 30, 2024 | $ 0.0347 | +1.21% |
| Sep 29, 2024 | $ 0.0343 | +3.71% |
| Sep 28, 2024 | $ 0.0329 | +4.16% |
| Sep 27, 2024 | $ 0.0316 | +10.70% |
| Sep 26, 2024 | $ 0.0285 | +4.28% |
| Sep 25, 2024 | $ 0.0275 | -8.81% |
| Sep 24, 2024 | $ 0.0302 | -0.67% |