Kattana Historical Data

KTN Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00799
-0.65%
$ 77,423 $ 3,404
May 31, 5 AM $ 0.00804
-1.30%
$ 77,926 $ 3,354
May 31, 4 AM $ 0.00815
+0.29%
$ 78,953 $ 3,327
May 31, 3 AM $ 0.00813
+0.76%
$ 78,792 $ 3,325
May 31, 2 AM $ 0.00807
-0.24%
$ 78,201 $ 3,333
May 31, 1 AM $ 0.00809
+0.04%
$ 78,387 $ 3,549
May 31, 12 AM $ 0.00809
+1.80%
$ 78,355 $ 3,698
May 30, 11 PM $ 0.00795
+1.85%
$ 76,971 $ 4,192
May 30, 10 PM $ 0.0078
-1.05%
$ 75,574 $ 4,364
May 30, 9 PM $ 0.00788
-1.22%
$ 76,379 $ 4,817
May 30, 8 PM $ 0.00798
-0.97%
$ 77,321 $ 5,310
May 30, 7 PM $ 0.00806
-0.60%
$ 78,076 $ 5,734
May 30, 6 PM $ 0.00811
+0.07%
$ 78,546 $ 6,114
May 30, 5 PM $ 0.0081
+0.20%
$ 78,495 $ 6,442
May 30, 4 PM $ 0.00809
-0.81%
$ 78,339 $ 6,485
May 30, 3 PM $ 0.00815
+1.44%
$ 78,982 $ 6,527
May 30, 2 PM $ 0.00804
+0.58%
$ 77,860 $ 6,553
May 30, 1 PM $ 0.00799
+0.13%
$ 77,411 $ 7,212
May 30, 12 PM $ 0.00798
-0.73%
$ 77,310 $ 7,229
May 30, 11 AM $ 0.00804
+0.47%
$ 77,876 $ 7,232
May 30, 10 AM $ 0.008
+0.07%
$ 77,510 $ 7,215
May 30, 9 AM $ 0.008
+0.15%
$ 77,460 $ 7,227
May 30, 8 AM $ 0.00798
-1.12%
$ 77,341 $ 7,427
May 30, 7 AM $ 0.00807
+0.42%
$ 78,215 $ 7,771
May 30, 6 AM $ 0.00804
-0.29%
$ 77,889 $ 8,250
May 30, 5 AM $ 0.00806
+0.02%
$ 78,114 $ 8,663
May 30, 4 AM $ 0.00806
-0.52%
$ 78,097 $ 8,792
May 30, 3 AM $ 0.0081
-0.22%
$ 78,505 $ 9,130
May 30, 2 AM $ 0.00812
+1.21%
$ 78,679 $ 9,179
May 30, 1 AM $ 0.00802
-0.64%
$ 77,742 $ 8,823
May 30, 12 AM $ 0.00808
+2.51%
$ 78,242 $ 8,694
May 29, 11 PM $ 0.00788
+0.07%
$ 76,324 $ 7,981
May 29, 10 PM $ 0.00787
-0.01%
$ 76,268 $ 7,900
May 29, 9 PM $ 0.00787
-1.63%
$ 76,279 $ 7,473
May 29, 8 PM $ 0.008
-1.06%
$ 77,546 $ 7,031
May 29, 7 PM $ 0.00809
-1.07%
$ 78,379 $ 6,669
May 29, 6 PM $ 0.00818
+1.65%
$ 79,224 $ 6,273
May 29, 5 PM $ 0.00805
-0.24%
$ 77,938 $ 5,947
May 29, 4 PM $ 0.00806
+0.33%
$ 78,125 $ 6,131
May 29, 3 PM $ 0.00804
+0.07%
$ 77,865 $ 6,116
May 29, 2 PM $ 0.00803
+0.35%
$ 77,813 $ 6,076
May 29, 1 PM $ 0.008
-0.44%
$ 77,543 $ 5,371
May 29, 12 PM $ 0.00804
+0.18%
$ 77,882 $ 5,326
May 29, 11 AM $ 0.00802
+0.44%
$ 77,742 $ 5,306
May 29, 10 AM $ 0.00799
-0.31%
$ 77,405 $ 5,417
May 29, 9 AM $ 0.00802
-1.76%
$ 77,650 $ 5,488
May 29, 8 AM $ 0.00816
-0.27%
$ 79,039 $ 5,314
May 29, 7 AM $ 0.00817
-0.19%
$ 79,173 $ 5,029
May 29, 6 AM $ 0.00819
-0.54%
$ 79,321 $ 4,571
May 29, 5 AM $ 0.00823
+0.34%
$ 79,750 $ 4,250