Kattana Historical Data

KTN Page 10
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0077
+0.00%
$ 74,797 $ 12,685
12:54 AM $ 0.00772
+0.00%
$ 74,797 $ 12,714
12:53 AM $ 0.00772
+0.00%
$ 74,797 $ 12,714
12:52 AM $ 0.00772
+0.00%
$ 74,797 $ 12,714
12:51 AM $ 0.00772
+0.65%
$ 74,797 $ 12,728
12:50 AM $ 0.0077
+0.71%
$ 74,797 $ 12,685
12:49 AM $ 0.00765
+0.00%
$ 74,139 $ 12,685
12:48 AM $ 0.00765
+0.00%
$ 74,139 $ 12,682
12:47 AM $ 0.00765
+0.00%
$ 74,139 $ 12,706
12:46 AM $ 0.00765
+0.00%
$ 74,139 $ 12,706
12:45 AM $ 0.00765
+0.00%
$ 74,139 $ 12,701
12:44 AM $ 0.00765
+0.00%
$ 74,139 $ 12,706
12:43 AM $ 0.00765
+0.30%
$ 74,139 $ 12,727
12:42 AM $ 0.00763
+0.00%
$ 74,139 $ 12,727
12:41 AM $ 0.00763
+0.00%
$ 74,139 $ 12,745
12:40 AM $ 0.00763
+0.63%
$ 74,139 $ 12,745
12:39 AM $ 0.00756
+0.00%
$ 73,199 $ 12,702
12:38 AM $ 0.00756
+0.00%
$ 73,199 $ 12,706
12:37 AM $ 0.00756
+0.00%
$ 73,199 $ 12,706
12:36 AM $ 0.0076
+0.00%
$ 73,199 $ 12,678
12:35 AM $ 0.0076
+0.00%
$ 73,199 $ 12,681
12:34 AM $ 0.00756
+0.00%
$ 73,199 $ 12,681
12:33 AM $ 0.00756
+0.00%
$ 73,199 $ 12,678
12:32 AM $ 0.0076
+0.00%
$ 73,199 $ 12,667
12:31 AM $ 0.0076
+0.00%
$ 73,199 $ 12,667
12:30 AM $ 0.0076
+0.00%
$ 73,199 $ 12,667
12:29 AM $ 0.00761
+0.00%
$ 73,683 $ 12,664
12:28 AM $ 0.00761
+0.00%
$ 73,683 $ 12,664
12:27 AM $ 0.00761
+0.00%
$ 73,683 $ 12,664
12:26 AM $ 0.00761
+0.29%
$ 73,683 $ 12,675
12:25 AM $ 0.00758
+0.65%
$ 73,683 $ 12,675
12:24 AM $ 0.00758
+0.00%
$ 73,460 $ 12,656
12:23 AM $ 0.00758
+0.00%
$ 73,460 $ 12,677
12:22 AM $ 0.00754
+0.00%
$ 73,460 $ 12,677
12:21 AM $ 0.00754
+0.00%
$ 73,460 $ 12,638
12:20 AM $ 0.00754
+0.00%
$ 73,460 $ 12,651
12:19 AM $ 0.00758
+0.00%
$ 73,460 $ 12,651
12:18 AM $ 0.00758
+0.00%
$ 73,460 $ 12,651
12:17 AM $ 0.00758
+0.00%
$ 73,460 $ 12,651
12:16 AM $ 0.00758
+0.00%
$ 73,460 $ 12,630
12:15 AM $ 0.00753
+0.00%
$ 73,460 $ 12,630
12:14 AM $ 0.00758
+0.62%
$ 73,460 $ 12,630
12:13 AM $ 0.00754
+0.00%
$ 73,460 $ 12,595
12:12 AM $ 0.00754
+0.00%
$ 73,460 $ 12,595
12:11 AM $ 0.00754
+0.00%
$ 73,460 $ 12,629
12:10 AM $ 0.00754
+0.00%
$ 73,460 $ 12,644
12:09 AM $ 0.00758
+0.00%
$ 73,460 $ 12,644
12:08 AM $ 0.00758
+0.00%
$ 73,460 $ 12,624
12:07 AM $ 0.00758
+0.00%
$ 73,460 $ 12,660
12:06 AM $ 0.00758
+0.00%
$ 73,460 $ 12,625