Kattana Historical Data

KTN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0326
-3.80%
$ 108,217 $ 4,445
Nov 30, 2024 $ 0.0338
+0.50%
$ 112,231 $ 4,240
Nov 29, 2024 $ 0.0337
-1.83%
$ 111,833 $ 3,804
Nov 28, 2024 $ 0.0343
-1.09%
$ 114,521 $ 3,799
Nov 27, 2024 $ 0.0349
+2.83%
$ 115,781 $ 12,200
Nov 26, 2024 $ 0.0338
+3.18%
$ 112,099 $ 7,531
Nov 25, 2024 $ 0.0327
+0.80%
$ 108,615 $ 1,978
Nov 24, 2024 $ 0.0325
+1.82%
$ 107,852 $ 2,033
Nov 23, 2024 $ 0.0319
+3.30%
$ 105,132 $ 1,925
Nov 22, 2024 $ 0.0309
-6.23%
$ 102,356 $ 4,344
Nov 21, 2024 $ 0.0329
+1.23%
$ 109,089 $ 1,962
Nov 20, 2024 $ 0.0325
-15.26%
$ 107,750 $ 7,664
Nov 19, 2024 $ 0.0385
+2.71%
$ 127,758 $ 14,434
Nov 18, 2024 $ 0.0373
+6.23%
$ 123,889 $ 14,904
Nov 17, 2024 $ 0.0353
-3.38%
$ 116,944 $ 15,306
Nov 16, 2024 $ 0.0365
+13.31%
$ 121,002 $ 16,317
Nov 15, 2024 $ 0.0322
-0.69%
$ 106,788 $ 14,056
Nov 14, 2024 $ 0.0324
-0.50%
$ 107,509 $ 14,996
Nov 13, 2024 $ 0.0326
-0.97%
$ 108,042 $ 14,796
Nov 12, 2024 $ 0.0329
-3.74%
$ 109,103 $ 14,957
Nov 11, 2024 $ 0.0342
+2.15%
$ 113,342 $ 11,597
Nov 10, 2024 $ 0.0335
-2.73%
$ 111,080 $ 2,371
Nov 9, 2024 $ 0.0344
+5.42%
$ 114,170 $ 2,566
Nov 8, 2024 $ 0.0327
+1.28%
$ 108,348 $ 2,463
Nov 7, 2024 $ 0.0322
+1.72%
$ 106,937 $ 2,336
Nov 6, 2024 $ 0.0317
-1.32%
$ 105,131 $ 7,664
Nov 5, 2024 $ 0.0321
+7.74%
$ 106,605 $ 2,331
Nov 4, 2024 $ 0.0298
-4.21%
$ 98,962 $ 2,079
Nov 3, 2024 $ 0.0311
+1.74%
$ 103,288 $ 2,269
Nov 2, 2024 $ 0.0306
-2.59%
$ 101,551 $ 2,375
Nov 1, 2024 $ 0.0314
-2.84%
$ 104,111 $ 2,294
Oct 31, 2024 $ 0.0323
-0.14%
$ 107,241 $ 2,433
Oct 30, 2024 $ 0.0323
+2.34%
$ 107,268 $ 2,382
Oct 29, 2024 $ 0.0316
+2.34%
$ 104,789 $ 2,464
Oct 28, 2024 $ 0.0309
-6.68%
$ 102,391 $ 4,429
Oct 27, 2024 $ 0.0331
-3.02%
$ 109,844 $ 3,951
Oct 26, 2024 $ 0.0342
-0.32%
$ 113,298 $ 3,941
Oct 25, 2024 $ 0.0343
-4.34%
$ 113,715 $ 4,640
Oct 24, 2024 $ 0.0358
+4.31%
$ 118,819 $ 3,392
Oct 23, 2024 $ 0.0343
+0.63%
$ 113,913 $ 2,488
Oct 22, 2024 $ 0.0341
-0.06%
$ 113,191 $ 2,398
Oct 21, 2024 $ 0.0342
-0.81%
$ 113,432 $ 2,241
Oct 20, 2024 $ 0.0345
+0.51%
$ 114,319 $ 2,646
Oct 19, 2024 $ 0.0343
-3.17%
$ 113,708 $ 2,491
Oct 18, 2024 $ 0.0354
-3.11%
$ 117,444 $ 6,357
Oct 17, 2024 $ 0.0366
+2.80%
$ 121,269 $ 3,010
Oct 16, 2024 $ 0.0356
+10.49%
$ 117,960 $ 3,258
Oct 15, 2024 $ 0.0322
+4.13%
$ 106,724 $ 3,087
Oct 14, 2024 $ 0.0309
-4.18%
$ 102,489 $ 14,569
Oct 13, 2024 $ 0.0322
-2.75%
$ 106,955 $ 13,841