Kattana Historical Data

KTN Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00823
+0.34%
$ 79,750 $ 4,250
May 29, 4 AM $ 0.0082
+0.41%
$ 79,483 $ 4,185
May 29, 3 AM $ 0.00815
+1.37%
$ 78,955 $ 3,899
May 29, 2 AM $ 0.00804
+1.43%
$ 77,889 $ 3,888
May 29, 1 AM $ 0.00793
-1.83%
$ 76,789 $ 3,992
May 29, 12 AM $ 0.00807
-1.50%
$ 78,222 $ 4,036
May 28, 11 PM $ 0.00818
+2.49%
$ 79,292 $ 4,089
May 28, 10 PM $ 0.00799
-0.82%
$ 77,368 $ 3,986
May 28, 9 PM $ 0.00805
-2.83%
$ 78,009 $ 4,001
May 28, 8 PM $ 0.00829
+0.27%
$ 80,280 $ 4,017
May 28, 7 PM $ 0.00827
-0.03%
$ 80,068 $ 4,321
May 28, 6 PM $ 0.00827
+2.33%
$ 80,117 $ 4,569
May 28, 5 PM $ 0.00808
+0.79%
$ 78,290 $ 4,795
May 28, 4 PM $ 0.00801
-0.01%
$ 77,577 $ 5,394
May 28, 3 PM $ 0.00801
-1.08%
$ 77,581 $ 7,087
May 28, 2 PM $ 0.0081
+0.64%
$ 78,432 $ 8,643
May 28, 1 PM $ 0.00804
-0.72%
$ 77,936 $ 10,357
May 28, 12 PM $ 0.0081
+0.08%
$ 78,440 $ 11,091
May 28, 11 AM $ 0.00809
-0.12%
$ 78,371 $ 12,781
May 28, 10 AM $ 0.0081
+0.63%
$ 78,466 $ 13,934
May 28, 9 AM $ 0.00805
-0.17%
$ 77,978 $ 14,815
May 28, 8 AM $ 0.00806
+0.72%
$ 78,113 $ 15,767
May 28, 7 AM $ 0.00801
-0.02%
$ 77,552 $ 16,749
May 28, 6 AM $ 0.00801
-0.04%
$ 77,568 $ 17,416
May 28, 5 AM $ 0.00801
-0.19%
$ 77,599 $ 18,153
May 28, 4 AM $ 0.00803
+0.00%
$ 77,750 $ 19,025
May 28, 3 AM $ 0.00803
-0.19%
$ 77,747 $ 19,953
May 28, 2 AM $ 0.00804
+0.10%
$ 77,897 $ 20,131
May 28, 1 AM $ 0.00803
-0.03%
$ 77,815 $ 21,625
May 28, 12 AM $ 0.00803
+0.05%
$ 77,838 $ 22,886
May 27, 11 PM $ 0.00803
+0.24%
$ 77,803 $ 22,851
May 27, 10 PM $ 0.00801
+0.03%
$ 77,615 $ 22,865
May 27, 9 PM $ 0.00801
-0.26%
$ 77,577 $ 23,547
May 27, 8 PM $ 0.00803
-1.96%
$ 77,777 $ 24,653
May 27, 7 PM $ 0.00819
+2.41%
$ 79,330 $ 26,126
May 27, 6 PM $ 0.008
+0.34%
$ 77,466 $ 26,586
May 27, 5 PM $ 0.00797
-2.68%
$ 77,206 $ 27,970
May 27, 4 PM $ 0.00819
+0.61%
$ 79,329 $ 28,269
May 27, 3 PM $ 0.00814
-1.25%
$ 78,847 $ 28,495
May 27, 2 PM $ 0.00824
+1.53%
$ 79,843 $ 28,294
May 27, 1 PM $ 0.00812
-0.77%
$ 78,643 $ 27,919
May 27, 12 PM $ 0.00818
+1.86%
$ 79,258 $ 28,764
May 27, 11 AM $ 0.00803
+2.11%
$ 77,815 $ 27,445
May 27, 10 AM $ 0.00787
-0.18%
$ 76,208 $ 27,113
May 27, 9 AM $ 0.00788
-0.52%
$ 76,347 $ 27,854
May 27, 8 AM $ 0.00792
-1.53%
$ 76,743 $ 29,022
May 27, 7 AM $ 0.00804
-0.60%
$ 77,934 $ 29,334
May 27, 6 AM $ 0.00809
-1.07%
$ 78,408 $ 30,700
May 27, 5 AM $ 0.00819
+1.48%
$ 79,314 $ 31,978
May 27, 4 AM $ 0.00807
+0.73%
$ 78,156 $ 32,303