Kattana Historical Data

KTN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0053
+0.00%
$ 51,324 $ 16
Jun 7, 8 AM $ 0.0053
+0.00%
$ 51,324 $ 16
Jun 7, 7 AM $ 0.0053
+0.00%
$ 51,324 $ 16
Jun 7, 6 AM $ 0.0053
+0.00%
$ 51,324 $ 32
Jun 7, 5 AM $ 0.0053
+0.00%
$ 51,324 $ 28
Jun 7, 4 AM $ 0.0053
+1.61%
$ 51,324 $ 28
Jun 7, 3 AM $ 0.00521
+0.00%
$ 50,511 $ 25
Jun 7, 2 AM $ 0.00521
+0.00%
$ 50,511 $ 25
Jun 7, 1 AM $ 0.00521
+0.00%
$ 50,511 $ 25
Jun 7, 12 AM $ 0.00521
+0.00%
$ 50,511 $ 25
Jun 6, 11 PM $ 0.00521
+0.00%
$ 50,511 $ 25
Jun 6, 10 PM $ 0.00521
+0.00%
$ 50,511 $ 25
Jun 6, 9 PM $ 0.00521
+0.00%
$ 50,511 $ 25
Jun 6, 8 PM $ 0.00521
+0.00%
$ 50,511 $ 25
Jun 6, 7 PM $ 0.00521
+0.00%
$ 50,511 $ 25
Jun 6, 6 PM $ 0.00521
+0.00%
$ 50,511 $ 33
Jun 6, 5 PM $ 0.00521
+0.00%
$ 50,511 $ 63
Jun 6, 4 PM $ 0.00521
+0.00%
$ 50,511 $ 64
Jun 6, 3 PM $ 0.00521
+0.00%
$ 50,511 $ 70
Jun 6, 2 PM $ 0.00521
+0.00%
$ 50,511 $ 70
Jun 6, 1 PM $ 0.00521
-3.85%
$ 50,511 $ 70
Jun 6, 12 PM $ 0.00542
+0.00%
$ 52,535 $ 64
Jun 6, 11 AM $ 0.00542
+0.00%
$ 52,535 $ 79
Jun 6, 10 AM $ 0.00542
+0.00%
$ 52,535 $ 92
Jun 6, 9 AM $ 0.00542
+0.00%
$ 52,535 $ 149
Jun 6, 8 AM $ 0.00542
+0.00%
$ 52,535 $ 149
Jun 6, 7 AM $ 0.00542
+0.87%
$ 52,535 $ 149
Jun 6, 6 AM $ 0.00538
+0.00%
$ 52,080 $ 177
Jun 6, 5 AM $ 0.00538
+0.00%
$ 52,080 $ 205
Jun 6, 4 AM $ 0.00538
+0.00%
$ 52,080 $ 384
Jun 6, 3 AM $ 0.00538
+0.00%
$ 52,080 $ 384
Jun 6, 2 AM $ 0.00538
+0.00%
$ 52,080 $ 384
Jun 6, 1 AM $ 0.00538
+0.00%
$ 52,080 $ 384
Jun 6, 12 AM $ 0.00538
+0.00%
$ 52,080 $ 384
Jun 5, 11 PM $ 0.00538
+0.00%
$ 52,080 $ 384
Jun 5, 10 PM $ 0.00538
+0.00%
$ 52,080 $ 384
Jun 5, 9 PM $ 0.00538
+0.00%
$ 52,080 $ 384
Jun 5, 8 PM $ 0.00538
+0.00%
$ 52,080 $ 384
Jun 5, 7 PM $ 0.00538
+3.11%
$ 52,080 $ 449
Jun 5, 6 PM $ 0.00521
+0.89%
$ 50,511 $ 441
Jun 5, 5 PM $ 0.00517
-0.02%
$ 50,065 $ 413
Jun 5, 4 PM $ 0.00517
-2.18%
$ 50,075 $ 586
Jun 5, 3 PM $ 0.00528
+0.00%
$ 51,189 $ 580
Jun 5, 2 PM $ 0.00528
+0.00%
$ 51,189 $ 583
Jun 5, 1 PM $ 0.00528
+2.38%
$ 51,189 $ 592
Jun 5, 12 PM $ 0.00516
-0.54%
$ 49,997 $ 598
Jun 5, 11 AM $ 0.00519
-3.91%
$ 50,269 $ 583
Jun 5, 10 AM $ 0.0054
-2.70%
$ 52,313 $ 1,086
Jun 5, 9 AM $ 0.00555
+0.00%
$ 53,766 $ 1,067
Jun 5, 8 AM $ 0.00555
+0.00%
$ 53,766 $ 1,067