Kattana Historical Data

KTN Page 11
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00755
+0.00%
$ 73,683 $ 12,731
2:05 AM $ 0.00755
-0.04%
$ 73,683 $ 12,753
2:04 AM $ 0.00755
+0.00%
$ 73,189 $ 12,753
2:03 AM $ 0.00755
+0.00%
$ 73,189 $ 12,767
2:02 AM $ 0.00758
+0.00%
$ 73,189 $ 12,767
2:01 AM $ 0.00758
+0.00%
$ 73,189 $ 12,733
2:00 AM $ 0.00758
-0.66%
$ 73,189 $ 12,711
1:59 AM $ 0.00765
+0.00%
$ 74,080 $ 12,711
1:58 AM $ 0.00765
+0.00%
$ 74,080 $ 12,747
1:57 AM $ 0.00765
+0.00%
$ 74,080 $ 12,747
1:56 AM $ 0.00765
+0.00%
$ 74,080 $ 12,747
1:55 AM $ 0.00765
-1.24%
$ 74,080 $ 12,723
1:54 AM $ 0.00769
-0.66%
$ 74,526 $ 12,723
1:53 AM $ 0.00774
+0.00%
$ 74,526 $ 12,708
1:52 AM $ 0.0077
+0.00%
$ 74,526 $ 12,708
1:51 AM $ 0.0077
+0.00%
$ 74,526 $ 12,720
1:50 AM $ 0.0077
+0.00%
$ 74,526 $ 12,720
1:49 AM $ 0.00769
+0.00%
$ 74,526 $ 12,733
1:48 AM $ 0.00769
-0.30%
$ 74,526 $ 12,720
1:47 AM $ 0.00772
+0.00%
$ 74,526 $ 12,720
1:46 AM $ 0.00772
+0.00%
$ 74,526 $ 12,720
1:45 AM $ 0.00772
-0.78%
$ 74,526 $ 12,720
1:44 AM $ 0.00779
+0.00%
$ 75,475 $ 12,710
1:43 AM $ 0.00779
+0.00%
$ 75,475 $ 12,710
1:42 AM $ 0.00779
+0.00%
$ 75,475 $ 12,710
1:41 AM $ 0.00779
+0.23%
$ 75,475 $ 12,714
1:40 AM $ 0.00777
+0.00%
$ 75,475 $ 12,714
1:39 AM $ 0.00779
+0.00%
$ 75,475 $ 12,714
1:38 AM $ 0.00779
+0.00%
$ 75,475 $ 12,749
1:37 AM $ 0.00777
+0.00%
$ 75,475 $ 12,749
1:36 AM $ 0.00777
+0.00%
$ 75,475 $ 12,741
1:35 AM $ 0.00777
+0.12%
$ 75,475 $ 12,714
1:34 AM $ 0.00777
+0.01%
$ 75,243 $ 12,714
1:33 AM $ 0.00777
+0.00%
$ 75,243 $ 12,714
1:32 AM $ 0.00777
+0.00%
$ 75,243 $ 12,714
1:31 AM $ 0.00777
+0.27%
$ 75,243 $ 12,725
1:30 AM $ 0.00774
+0.51%
$ 75,243 $ 12,684
1:29 AM $ 0.00771
+0.00%
$ 74,652 $ 12,684
1:28 AM $ 0.00771
+0.00%
$ 74,652 $ 12,687
1:27 AM $ 0.00772
+0.00%
$ 74,652 $ 12,687
1:26 AM $ 0.00772
+0.00%
$ 74,652 $ 12,687
1:25 AM $ 0.00772
+0.13%
$ 74,652 $ 12,687
1:24 AM $ 0.00771
+0.00%
$ 74,652 $ 12,709
1:23 AM $ 0.00771
+0.00%
$ 74,652 $ 12,701
1:22 AM $ 0.00771
+0.00%
$ 74,652 $ 12,670
1:21 AM $ 0.00772
+0.00%
$ 74,652 $ 12,670
1:20 AM $ 0.00772
+0.00%
$ 74,652 $ 12,686
1:19 AM $ 0.00774
+0.00%
$ 74,991 $ 12,686
1:18 AM $ 0.00774
+0.00%
$ 74,991 $ 12,683
1:17 AM $ 0.00774
+0.45%
$ 74,991 $ 12,702