Coinranking
Kattana Historical Data
KTN
Page 12
| Date | | |
|---|---|---|
| Aug 6, 2024 | $ 0.0333 | -2.54% |
| Aug 5, 2024 | $ 0.0341 | -15.69% |
| Aug 4, 2024 | $ 0.0405 | -1.60% |
| Aug 3, 2024 | $ 0.0411 | -1.39% |
| Aug 2, 2024 | $ 0.0416 | -0.21% |
| Aug 1, 2024 | $ 0.0418 | -6.91% |
| Jul 31, 2024 | $ 0.0449 | +3.38% |
| Jul 30, 2024 | $ 0.0434 | -0.52% |
| Jul 29, 2024 | $ 0.0436 | -12.53% |
| Jul 28, 2024 | $ 0.0498 | +10.99% |
| Jul 27, 2024 | $ 0.0448 | -2.07% |
| Jul 26, 2024 | $ 0.0458 | +1.05% |
| Jul 25, 2024 | $ 0.0454 | -0.70% |
| Jul 24, 2024 | $ 0.0457 | -5.37% |
| Jul 23, 2024 | $ 0.0483 | +5.51% |
| Jul 22, 2024 | $ 0.0458 | -1.16% |
| Jul 21, 2024 | $ 0.0463 | +0.91% |
| Jul 20, 2024 | $ 0.0459 | -4.07% |
| Jul 19, 2024 | $ 0.0478 | -3.13% |
| Jul 18, 2024 | $ 0.0493 | -0.11% |
| Jul 17, 2024 | $ 0.0494 | +1.25% |
| Jul 16, 2024 | $ 0.0488 | +0.50% |
| Jul 15, 2024 | $ 0.0485 | +3.99% |
| Jul 14, 2024 | $ 0.0466 | +1.94% |
| Jul 13, 2024 | $ 0.0456 | +0.44% |
| Jul 12, 2024 | $ 0.0455 | -0.16% |
| Jul 11, 2024 | $ 0.0456 | +1.71% |
| Jul 10, 2024 | $ 0.0448 | +0.25% |
| Jul 9, 2024 | $ 0.0447 | +1.51% |
| Jul 8, 2024 | $ 0.044 | +0.95% |
| Jul 7, 2024 | $ 0.0436 | +2.57% |
| Jul 6, 2024 | $ 0.0425 | +1.42% |
| Jul 5, 2024 | $ 0.042 | +0.39% |
| Jul 4, 2024 | $ 0.0414 | -3.10% |
| Jul 3, 2024 | $ 0.0427 | -3.88% |
| Jul 2, 2024 | $ 0.0444 | +4.74% |
| Jul 1, 2024 | $ 0.0424 | -0.01% |
| Jun 30, 2024 | $ 0.0423 | -4.29% |
| Jun 29, 2024 | $ 0.0443 | +0.22% |
| Jun 28, 2024 | $ 0.0441 | +0.93% |
| Jun 27, 2024 | $ 0.0437 | +5.77% |
| Jun 26, 2024 | $ 0.0413 | +1.12% |
| Jun 25, 2024 | $ 0.0408 | +0.60% |
| Jun 24, 2024 | $ 0.0404 | -0.38% |
| Jun 23, 2024 | $ 0.0407 | -0.95% |
| Jun 22, 2024 | $ 0.0411 | +5.53% |
| Jun 21, 2024 | $ 0.0389 | +6.24% |
| Jun 20, 2024 | $ 0.0368 | -7.25% |
| Jun 19, 2024 | $ 0.0397 | +5.82% |
| Jun 18, 2024 | $ 0.0375 | +0.51% |