Kattana Historical Data

KTN Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00807
+0.73%
$ 78,156 $ 32,303
May 27, 3 AM $ 0.00801
-0.42%
$ 77,588 $ 32,355
May 27, 2 AM $ 0.00804
-1.12%
$ 77,918 $ 33,948
May 27, 1 AM $ 0.00813
+2.66%
$ 78,797 $ 33,380
May 27, 12 AM $ 0.00792
-2.13%
$ 76,758 $ 32,157
May 26, 11 PM $ 0.0081
-0.34%
$ 78,429 $ 33,983
May 26, 10 PM $ 0.00812
-0.82%
$ 78,700 $ 35,112
May 26, 9 PM $ 0.00819
-0.91%
$ 79,344 $ 36,871
May 26, 8 PM $ 0.00827
+0.99%
$ 80,074 $ 38,035
May 26, 7 PM $ 0.00818
+1.89%
$ 79,292 $ 37,331
May 26, 6 PM $ 0.00803
-1.04%
$ 77,824 $ 36,230
May 26, 5 PM $ 0.00812
+1.52%
$ 78,643 $ 36,589
May 26, 4 PM $ 0.008
-1.22%
$ 77,466 $ 36,801
May 26, 3 PM $ 0.0081
+1.56%
$ 78,422 $ 36,308
May 26, 2 PM $ 0.00797
-0.75%
$ 77,214 $ 35,479
May 26, 1 PM $ 0.00803
-0.77%
$ 77,802 $ 35,754
May 26, 12 PM $ 0.00809
-1.82%
$ 78,410 $ 36,768
May 26, 11 AM $ 0.00824
+1.91%
$ 79,867 $ 37,020
May 26, 10 AM $ 0.00809
+1.80%
$ 78,368 $ 35,502
May 26, 9 AM $ 0.00795
-0.34%
$ 76,979 $ 33,517
May 26, 8 AM $ 0.00797
-1.78%
$ 77,243 $ 32,157
May 26, 7 AM $ 0.00812
+1.04%
$ 78,646 $ 31,873
May 26, 6 AM $ 0.00803
-0.48%
$ 77,835 $ 30,505
May 26, 5 AM $ 0.00807
-1.47%
$ 78,157 $ 29,153
May 26, 4 AM $ 0.00819
+3.29%
$ 79,324 $ 29,012
May 26, 3 AM $ 0.00793
-0.27%
$ 76,792 $ 27,885
May 26, 2 AM $ 0.00795
-0.98%
$ 76,996 $ 27,456
May 26, 1 AM $ 0.00802
-1.97%
$ 77,715 $ 27,488
May 26, 12 AM $ 0.00818
+1.73%
$ 79,279 $ 27,721
May 25, 11 PM $ 0.00804
+1.87%
$ 77,929 $ 26,564
May 25, 10 PM $ 0.0079
-2.16%
$ 76,498 $ 25,661
May 25, 9 PM $ 0.00807
-1.43%
$ 78,187 $ 25,196
May 25, 8 PM $ 0.00819
-1.26%
$ 79,323 $ 24,683
May 25, 7 PM $ 0.00829
+1.18%
$ 80,338 $ 24,608
May 25, 6 PM $ 0.0082
+1.16%
$ 79,401 $ 23,989
May 25, 5 PM $ 0.00811
+0.94%
$ 78,531 $ 23,388
May 25, 4 PM $ 0.00803
+0.11%
$ 77,798 $ 23,092
May 25, 3 PM $ 0.00802
-1.41%
$ 77,714 $ 22,908
May 25, 2 PM $ 0.00814
-0.06%
$ 78,823 $ 22,539
May 25, 1 PM $ 0.00814
+0.35%
$ 78,869 $ 21,335
May 25, 12 PM $ 0.00811
+0.23%
$ 78,590 $ 19,679
May 25, 11 AM $ 0.00809
+1.20%
$ 78,408 $ 19,929
May 25, 10 AM $ 0.008
+0.03%
$ 77,478 $ 19,989
May 25, 9 AM $ 0.008
-2.00%
$ 77,456 $ 20,324
May 25, 8 AM $ 0.00816
-0.10%
$ 79,034 $ 21,184
May 25, 7 AM $ 0.00817
-0.91%
$ 79,116 $ 21,389
May 25, 6 AM $ 0.00824
+0.40%
$ 79,841 $ 21,477
May 25, 5 AM $ 0.00821
+1.39%
$ 79,525 $ 21,080
May 25, 4 AM $ 0.00809
+0.88%
$ 78,401 $ 19,906
May 25, 3 AM $ 0.00802
-0.89%
$ 77,718 $ 19,238