Kattana Historical Data

KTN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00555
-2.79%
$ 53,766 $ 1,120
Jun 5, 6 AM $ 0.00571
-2.71%
$ 55,306 $ 1,077
Jun 5, 5 AM $ 0.00587
-5.67%
$ 56,846 $ 1,050
Jun 5, 4 AM $ 0.00622
+0.00%
$ 60,266 $ 898
Jun 5, 3 AM $ 0.00622
+0.00%
$ 60,266 $ 898
Jun 5, 2 AM $ 0.00622
+0.00%
$ 60,266 $ 898
Jun 5, 1 AM $ 0.00622
+0.00%
$ 60,266 $ 898
Jun 5, 12 AM $ 0.00622
+0.00%
$ 60,266 $ 904
Jun 4, 11 PM $ 0.00622
+0.00%
$ 60,266 $ 904
Jun 4, 10 PM $ 0.00622
+0.00%
$ 60,266 $ 904
Jun 4, 9 PM $ 0.00622
+0.00%
$ 60,266 $ 904
Jun 4, 8 PM $ 0.00622
+0.18%
$ 60,266 $ 904
Jun 4, 7 PM $ 0.00621
+0.00%
$ 60,159 $ 840
Jun 4, 6 PM $ 0.00621
+11.87%
$ 60,159 $ 843
Jun 4, 5 PM $ 0.00555
-1.39%
$ 53,775 $ 842
Jun 4, 4 PM $ 0.00563
+0.00%
$ 54,531 $ 668
Jun 4, 3 PM $ 0.00563
-10.37%
$ 54,531 $ 668
Jun 4, 2 PM $ 0.00628
+3.99%
$ 60,838 $ 665
Jun 4, 1 PM $ 0.00604
+0.00%
$ 58,503 $ 655
Jun 4, 12 PM $ 0.00604
+0.00%
$ 58,503 $ 645
Jun 4, 11 AM $ 0.00604
-9.77%
$ 58,503 $ 645
Jun 4, 10 AM $ 0.00669
-6.29%
$ 64,839 $ 130
Jun 4, 9 AM $ 0.00714
+0.00%
$ 69,188 $ 91
Jun 4, 8 AM $ 0.00714
-5.13%
$ 69,188 $ 91
Jun 4, 7 AM $ 0.00753
+0.00%
$ 72,928 $ 39
Jun 4, 6 AM $ 0.00753
-0.03%
$ 72,928 $ 39
Jun 4, 5 AM $ 0.00753
-0.01%
$ 72,947 $ 38
Jun 4, 4 AM $ 0.00753
+0.00%
$ 72,957 $ 12
Jun 4, 3 AM $ 0.00753
+0.00%
$ 72,957 $ 12
Jun 4, 2 AM $ 0.00753
+0.00%
$ 72,957 $ 12
Jun 4, 1 AM $ 0.00753
-2.38%
$ 72,957 $ 8
Jun 4, 12 AM $ 0.00771
+0.00%
$ 74,739 $ 21
Jun 3, 11 PM $ 0.00771
+0.00%
$ 74,739 $ 21
Jun 3, 10 PM $ 0.00771
+0.00%
$ 74,739 $ 21
Jun 3, 9 PM $ 0.00771
+0.00%
$ 74,739 $ 21
Jun 3, 8 PM $ 0.00771
+0.00%
$ 74,739 $ 21
Jun 3, 7 PM $ 0.00771
-0.01%
$ 74,739 $ 54
Jun 3, 6 PM $ 0.00772
+0.00%
$ 74,749 $ 50
Jun 3, 5 PM $ 0.00772
+0.00%
$ 74,749 $ 150
Jun 3, 4 PM $ 0.00772
+0.00%
$ 74,749 $ 150
Jun 3, 3 PM $ 0.00772
+0.00%
$ 74,749 $ 150
Jun 3, 2 PM $ 0.00772
+0.00%
$ 74,749 $ 150
Jun 3, 1 PM $ 0.00772
+0.00%
$ 74,749 $ 188
Jun 3, 12 PM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 11 AM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 10 AM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 9 AM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 8 AM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 7 AM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 6 AM $ 0.00772
+0.00%
$ 74,749 $ 207