Kattana Historical Data

KTN Page 12
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00742
+0.00%
$ 71,455 $ 12,707
3:14 AM $ 0.00743
+0.68%
$ 71,939 $ 12,707
3:13 AM $ 0.00738
+0.00%
$ 71,939 $ 12,679
3:12 AM $ 0.00738
+0.00%
$ 71,939 $ 12,679
3:11 AM $ 0.00738
+0.00%
$ 71,939 $ 12,714
3:10 AM $ 0.00738
+0.00%
$ 71,939 $ 12,714
3:09 AM $ 0.00738
+0.00%
$ 71,455 $ 12,708
3:08 AM $ 0.00738
+0.00%
$ 71,455 $ 12,708
3:07 AM $ 0.00738
-0.04%
$ 71,455 $ 12,723
3:06 AM $ 0.00738
+0.00%
$ 71,455 $ 12,723
3:05 AM $ 0.00738
+0.00%
$ 71,455 $ 12,730
3:04 AM $ 0.00738
+0.00%
$ 71,455 $ 12,730
3:03 AM $ 0.00743
+0.00%
$ 71,455 $ 12,756
3:02 AM $ 0.00743
+0.00%
$ 71,455 $ 12,717
3:01 AM $ 0.00743
+0.64%
$ 71,455 $ 12,745
3:00 AM $ 0.00738
+0.00%
$ 71,455 $ 12,732
2:59 AM $ 0.00738
+0.00%
$ 71,455 $ 12,732
2:58 AM $ 0.00738
+0.00%
$ 71,455 $ 12,732
2:57 AM $ 0.00738
+0.00%
$ 71,455 $ 12,745
2:56 AM $ 0.00738
+0.00%
$ 71,455 $ 12,745
2:55 AM $ 0.00738
+0.00%
$ 71,455 $ 12,745
2:54 AM $ 0.00743
+0.00%
$ 71,939 $ 12,736
2:53 AM $ 0.00743
+0.00%
$ 71,939 $ 12,754
2:52 AM $ 0.00743
+0.00%
$ 71,939 $ 12,754
2:51 AM $ 0.00743
+0.00%
$ 71,939 $ 12,754
2:50 AM $ 0.00743
+0.57%
$ 71,939 $ 12,747
2:49 AM $ 0.00738
+0.00%
$ 71,455 $ 12,747
2:48 AM $ 0.00738
+0.00%
$ 71,455 $ 12,747
2:47 AM $ 0.00738
+0.00%
$ 71,455 $ 12,747
2:46 AM $ 0.00739
+0.00%
$ 71,455 $ 12,741
2:45 AM $ 0.00739
+0.00%
$ 71,455 $ 12,751
2:44 AM $ 0.00738
+0.00%
$ 71,455 $ 12,751
2:43 AM $ 0.00738
-0.30%
$ 71,455 $ 12,770
2:42 AM $ 0.0074
+0.00%
$ 71,455 $ 12,770
2:41 AM $ 0.0074
+0.00%
$ 71,455 $ 12,770
2:40 AM $ 0.0074
-0.83%
$ 71,455 $ 12,770
2:39 AM $ 0.00747
+0.67%
$ 72,366 $ 12,776
2:38 AM $ 0.00742
+0.00%
$ 72,366 $ 12,776
2:37 AM $ 0.00742
-0.38%
$ 72,366 $ 12,813
2:36 AM $ 0.00745
+0.00%
$ 72,366 $ 12,813
2:35 AM $ 0.00745
+0.46%
$ 72,366 $ 12,779
2:34 AM $ 0.0074
+0.00%
$ 71,668 $ 12,779
2:33 AM $ 0.0074
+0.00%
$ 71,668 $ 12,776
2:32 AM $ 0.00742
+0.00%
$ 71,668 $ 12,782
2:31 AM $ 0.00742
+0.00%
$ 71,668 $ 12,782
2:30 AM $ 0.00742
-0.36%
$ 71,668 $ 12,782
2:29 AM $ 0.00744
-0.67%
$ 72,094 $ 12,787
2:28 AM $ 0.00749
+0.00%
$ 72,094 $ 12,787
2:27 AM $ 0.00749
+0.00%
$ 72,094 $ 12,787
2:26 AM $ 0.00749
+0.38%
$ 72,094 $ 12,772