Kattana Historical Data

KTN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0344
+2.90%
$ 113,992 $ 28,246
Aug 22, 2024 $ 0.0334
-3.77%
$ 110,787 $ 29,847
Aug 21, 2024 $ 0.0347
+0.26%
$ 115,197 $ 56,038
Aug 20, 2024 $ 0.0347
+0.34%
$ 115,180 $ 70,511
Aug 19, 2024 $ 0.0347
+1.36%
$ 115,107 $ 58,694
Aug 18, 2024 $ 0.0342
+2.24%
$ 113,560 $ 57,153
Aug 17, 2024 $ 0.0334
-0.21%
$ 110,805 $ 57,490
Aug 16, 2024 $ 0.0335
+1.03%
$ 111,068 $ 57,467
Aug 15, 2024 $ 0.0331
-0.78%
$ 109,835 $ 29,066
Aug 14, 2024 $ 0.0334
-0.83%
$ 110,728 $ 23,868
Aug 13, 2024 $ 0.0337
+0.42%
$ 111,645 $ 30,640
Aug 12, 2024 $ 0.0335
-0.10%
$ 111,282 $ 21,123
Aug 11, 2024 $ 0.0336
+0.42%
$ 111,376 $ 15,251
Aug 10, 2024 $ 0.0334
-0.39%
$ 110,879 $ 16,005
Aug 9, 2024 $ 0.0336
-0.13%
$ 111,333 $ 12,016
Aug 8, 2024 $ 0.0334
-0.61%
$ 110,720 $ 11,040
Aug 7, 2024 $ 0.0336
+0.85%
$ 111,418 $ 16,231
Aug 6, 2024 $ 0.0333
-2.54%
$ 110,365 $ 12,712
Aug 5, 2024 $ 0.0341
-15.69%
$ 113,245 $ 11,329
Aug 4, 2024 $ 0.0405
-1.60%
$ 134,286 $ 17,391
Aug 3, 2024 $ 0.0411
-1.39%
$ 136,232 $ 17,029
Aug 2, 2024 $ 0.0416
-0.21%
$ 138,131 $ 16,389
Aug 1, 2024 $ 0.0418
-6.91%
$ 138,654 $ 18,962
Jul 31, 2024 $ 0.0449
+3.38%
$ 148,855 $ 18,352
Jul 30, 2024 $ 0.0434
-0.52%
$ 143,892 $ 17,302
Jul 29, 2024 $ 0.0436
-12.53%
$ 144,653 $ 16,039
Jul 28, 2024 $ 0.0498
+10.99%
$ 165,328 $ 14,981
Jul 27, 2024 $ 0.0448
-2.07%
$ 148,628 $ 16,044
Jul 26, 2024 $ 0.0458
+1.05%
$ 151,822 $ 14,675
Jul 25, 2024 $ 0.0454
-0.70%
$ 150,652 $ 19,044
Jul 24, 2024 $ 0.0457
-5.37%
$ 151,683 $ 36,839
Jul 23, 2024 $ 0.0483
+5.51%
$ 160,187 $ 18,186
Jul 22, 2024 $ 0.0458
-1.16%
$ 151,807 $ 8.5 million
Jul 21, 2024 $ 0.0463
+0.91%
$ 153,592 $ 584,957
Jul 20, 2024 $ 0.0459
-4.07%
$ 152,169 $ 46,215
Jul 19, 2024 $ 0.0478
-3.13%
$ 158,626 $ 46,089
Jul 18, 2024 $ 0.0493
-0.11%
$ 163,654 $ 46,098
Jul 17, 2024 $ 0.0494
+1.25%
$ 163,832 $ 42,762
Jul 16, 2024 $ 0.0488
+0.50%
$ 161,737 $ 37,959
Jul 15, 2024 $ 0.0485
+3.99%
$ 160,945 $ 46,114
Jul 14, 2024 $ 0.0466
+1.94%
$ 154,612 $ 42,365
Jul 13, 2024 $ 0.0456
+0.44%
$ 151,312 $ 44,968
Jul 12, 2024 $ 0.0455
-0.16%
$ 150,971 $ 47,480
Jul 11, 2024 $ 0.0456
+1.71%
$ 151,167 $ 46,917
Jul 10, 2024 $ 0.0448
+0.25%
$ 148,647 $ 45,183
Jul 9, 2024 $ 0.0447
+1.51%
$ 148,299 $ 33,765
Jul 8, 2024 $ 0.044
+0.95%
$ 146,035 $ 20,556
Jul 7, 2024 $ 0.0436
+2.57%
$ 144,684 $ 37,751
Jul 6, 2024 $ 0.0425
+1.42%
$ 141,100 $ 45,136
Jul 5, 2024 $ 0.042
+0.39%
$ 139,339 $ 37,937