Kattana Historical Data

KTN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0397
+5.82%
$ 131,625 $ 90,652
Jun 18, 2024 $ 0.0375
+0.51%
$ 124,342 $ 108,745
Jun 17, 2024 $ 0.0372
-2.13%
$ 123,521 $ 106,442
Jun 16, 2024 $ 0.0381
-5.91%
$ 126,402 $ 94,819
Jun 15, 2024 $ 0.0404
+7.01%
$ 133,909 $ 119,853
Jun 14, 2024 $ 0.0378
+5.99%
$ 125,399 $ 103,425
Jun 13, 2024 $ 0.0357
+0.50%
$ 118,430 $ 98,289
Jun 12, 2024 $ 0.0355
+2.35%
$ 117,806 $ 103,226
Jun 11, 2024 $ 0.0347
-7.45%
$ 115,116 $ 96,773
Jun 10, 2024 $ 0.0375
-7.97%
$ 124,383 $ 75,053
Jun 9, 2024 $ 0.0408
-8.05%
$ 135,442 $ 59,401
Jun 8, 2024 $ 0.0445
-11.13%
$ 147,704 $ 82,083
Jun 7, 2024 $ 0.0502
-6.24%
$ 166,645 $ 105,185
Jun 6, 2024 $ 0.0541
-17.83%
$ 179,559 $ 191,949
Jun 5, 2024 $ 0.0658
+0.03%
$ 218,367 $ 193,939
Jun 4, 2024 $ 0.0659
-5.90%
$ 218,482 $ 202,110
Jun 3, 2024 $ 0.0689
+7.60%
$ 228,585 $ 259,478
Jun 2, 2024 $ 0.064
+2.92%
$ 212,367 $ 192,516
Jun 1, 2024 $ 0.062
+3.31%
$ 205,706 $ 160,425
May 31, 2024 $ 0.0604
-2.04%
$ 200,223 $ 117,160
May 30, 2024 $ 0.0615
+10.69%
$ 204,098 $ 41,877
May 29, 2024 $ 0.0557
-25.58%
$ 184,690 $ 19,356
May 28, 2024 $ 0.0772
+22.50%
$ 256,226 $ 2,511
May 27, 2024 $ 0.0507
-1.15%
$ 168,331 $ 45,427
May 26, 2024 $ 0.0509
-1.10%
$ 168,757 $ 52,915
May 25, 2024 $ 0.0509
-11.58%
$ 168,899 $ 50,293
May 24, 2024 $ 0.0579
-9.31%
$ 192,128 $ 46,115
May 23, 2024 $ 0.0639
+7.11%
$ 211,844 $ 63,045
May 22, 2024 $ 0.0597
-13.78%
$ 197,905 $ 63,262
May 21, 2024 $ 0.0692
-5.38%
$ 229,508 $ 78,160
May 20, 2024 $ 0.0733
-10.46%
$ 243,212 $ 89,029
May 19, 2024 $ 0.0817
-18.29%
$ 271,172 $ 59,582
May 18, 2024 $ 0.1
-5.14%
$ 331,928 $ 98,991
May 17, 2024 $ 0.105
-21.61%
$ 349,935 $ 63,540
May 16, 2024 $ 0.135
-2.78%
$ 446,392 $ 29,062
May 15, 2024 $ 0.138
-1.26%
$ 459,179 $ 26,500
May 14, 2024 $ 0.141
-6.74%
$ 466,980 $ 13,497
May 13, 2024 $ 0.151
-5.33%
$ 500,719 $ 8,910
May 12, 2024 $ 0.159
-0.70%
$ 528,887 $ 24,414
May 11, 2024 $ 0.161
-5.03%
$ 532,607 $ 28,779
May 10, 2024 $ 0.171
+1.15%
$ 566,539 $ 50,003
May 9, 2024 $ 0.169
-2.58%
$ 560,082 $ 2,264
May 8, 2024 $ 0.173
+1.75%
$ 573,955 $ 4,832
May 7, 2024 $ 0.17
-5.39%
$ 564,063 $ 13,792
May 6, 2024 $ 0.18
-5.67%
$ 596,165 $ 57,568
May 5, 2024 $ 0.19
+0.44%
$ 630,696 $ 45,853
May 4, 2024 $ 0.189
-13.02%
$ 627,937 $ 16,018
May 3, 2024 $ 0.218
-6.10%
$ 721,896 $ 12,116
May 2, 2024 $ 0.232
+0.28%
$ 768,808 $ 17,329
May 1, 2024 $ 0.228
-2.84%
$ 766,628 $ 40,391