Kattana Historical Data

KTN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00772
+0.00%
$ 74,749 $ 207
Jun 3, 4 AM $ 0.00772
+0.00%
$ 74,749 $ 212
Jun 3, 3 AM $ 0.00772
+0.00%
$ 74,749 $ 212
Jun 3, 2 AM $ 0.00772
+1.38%
$ 74,749 $ 212
Jun 3, 1 AM $ 0.00761
+0.46%
$ 73,732 $ 208
Jun 3, 12 AM $ 0.00758
+0.00%
$ 73,393 $ 196
Jun 2, 11 PM $ 0.00758
+0.00%
$ 73,393 $ 196
Jun 2, 10 PM $ 0.00758
+0.00%
$ 73,393 $ 196
Jun 2, 9 PM $ 0.00758
+0.00%
$ 73,393 $ 205
Jun 2, 8 PM $ 0.00758
-2.21%
$ 73,393 $ 205
Jun 2, 7 PM $ 0.00775
+0.00%
$ 75,049 $ 171
Jun 2, 6 PM $ 0.00775
-0.01%
$ 75,049 $ 171
Jun 2, 5 PM $ 0.00775
+0.00%
$ 75,059 $ 72
Jun 2, 4 PM $ 0.00775
+0.00%
$ 75,059 $ 72
Jun 2, 3 PM $ 0.00775
+0.00%
$ 75,059 $ 128
Jun 2, 2 PM $ 0.00775
-4.36%
$ 75,059 $ 302
Jun 2, 1 PM $ 0.0081
+0.53%
$ 78,479 $ 448
Jun 2, 12 PM $ 0.00806
+0.00%
$ 78,062 $ 553
Jun 2, 11 AM $ 0.00806
+0.00%
$ 78,062 $ 688
Jun 2, 10 AM $ 0.00806
+0.00%
$ 78,062 $ 878
Jun 2, 9 AM $ 0.00806
+0.00%
$ 78,062 $ 1,068
Jun 2, 8 AM $ 0.00806
+0.00%
$ 78,062 $ 1,205
Jun 2, 7 AM $ 0.00806
+0.00%
$ 78,062 $ 1,350
Jun 2, 6 AM $ 0.00806
+0.00%
$ 78,062 $ 1,496
Jun 2, 5 AM $ 0.00806
-1.70%
$ 78,062 $ 1,628
Jun 2, 4 AM $ 0.0082
+0.00%
$ 79,409 $ 1,705
Jun 2, 3 AM $ 0.0082
+0.00%
$ 79,409 $ 1,878
Jun 2, 2 AM $ 0.0082
+0.00%
$ 79,409 $ 2,010
Jun 2, 1 AM $ 0.0082
+0.00%
$ 79,409 $ 2,109
Jun 2, 12 AM $ 0.0082
+0.00%
$ 79,409 $ 2,230
Jun 1, 11 PM $ 0.0082
+0.00%
$ 79,409 $ 2,353
Jun 1, 10 PM $ 0.0082
+3.96%
$ 79,409 $ 2,506
Jun 1, 9 PM $ 0.00788
+0.00%
$ 76,386 $ 2,609
Jun 1, 8 PM $ 0.00788
+0.00%
$ 76,386 $ 2,805
Jun 1, 7 PM $ 0.00788
+0.00%
$ 76,386 $ 2,926
Jun 1, 6 PM $ 0.00788
+0.00%
$ 76,386 $ 3,099
Jun 1, 5 PM $ 0.00788
+0.00%
$ 76,386 $ 3,248
Jun 1, 4 PM $ 0.00788
-1.26%
$ 76,386 $ 3,391
Jun 1, 3 PM $ 0.00799
-2.38%
$ 77,364 $ 3,454
Jun 1, 2 PM $ 0.00814
+2.47%
$ 78,866 $ 3,449
Jun 1, 1 PM $ 0.00795
+0.25%
$ 76,967 $ 3,394
Jun 1, 12 PM $ 0.00792
-1.74%
$ 76,774 $ 3,432
Jun 1, 11 AM $ 0.00806
-1.59%
$ 78,130 $ 3,459
Jun 1, 10 AM $ 0.00819
-1.09%
$ 79,389 $ 3,405
Jun 1, 9 AM $ 0.00829
+2.97%
$ 80,261 $ 3,430
Jun 1, 8 AM $ 0.00805
-2.96%
$ 77,946 $ 3,381
Jun 1, 7 AM $ 0.00829
+2.83%
$ 80,319 $ 3,317
Jun 1, 6 AM $ 0.00806
-2.63%
$ 78,110 $ 3,296
Jun 1, 5 AM $ 0.00828
-0.08%
$ 80,222 $ 3,351
Jun 1, 4 AM $ 0.00829
+1.28%
$ 80,290 $ 3,437