Kattana Historical Data

KTN Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00809
+0.88%
$ 78,401 $ 19,906
May 25, 3 AM $ 0.00802
-0.89%
$ 77,718 $ 19,238
May 25, 2 AM $ 0.00809
+0.30%
$ 78,398 $ 18,830
May 25, 1 AM $ 0.00807
+0.22%
$ 78,151 $ 19,533
May 25, 12 AM $ 0.00805
-2.89%
$ 77,998 $ 20,011
May 24, 11 PM $ 0.00829
+1.65%
$ 80,319 $ 20,402
May 24, 10 PM $ 0.00816
-0.22%
$ 79,018 $ 20,164
May 24, 9 PM $ 0.00818
-0.53%
$ 79,209 $ 19,751
May 24, 8 PM $ 0.00822
+0.39%
$ 79,634 $ 19,452
May 24, 7 PM $ 0.00819
-0.17%
$ 79,301 $ 19,387
May 24, 6 PM $ 0.0082
+1.86%
$ 79,433 $ 19,456
May 24, 5 PM $ 0.00805
-0.01%
$ 77,985 $ 18,233
May 24, 4 PM $ 0.00805
-1.22%
$ 77,993 $ 17,949
May 24, 3 PM $ 0.00815
-1.35%
$ 78,925 $ 17,488
May 24, 2 PM $ 0.00826
+0.00%
$ 80,008 $ 18,116
May 24, 1 PM $ 0.00826
+0.89%
$ 80,007 $ 18,626
May 24, 12 PM $ 0.00819
+1.21%
$ 79,303 $ 18,353
May 24, 11 AM $ 0.00809
+0.03%
$ 78,364 $ 18,448
May 24, 10 AM $ 0.00809
+0.00%
$ 78,409 $ 17,880
May 24, 9 AM $ 0.00809
-0.62%
$ 78,351 $ 17,317
May 24, 8 AM $ 0.00814
+1.08%
$ 78,840 $ 17,246
May 24, 7 AM $ 0.00805
-1.44%
$ 77,999 $ 16,886
May 24, 6 AM $ 0.00817
-0.29%
$ 79,135 $ 16,565
May 24, 5 AM $ 0.00819
+0.01%
$ 79,366 $ 17,126
May 24, 4 AM $ 0.00819
+3.11%
$ 79,361 $ 17,362
May 24, 3 AM $ 0.00794
+0.30%
$ 76,964 $ 16,685
May 24, 2 AM $ 0.00792
-1.86%
$ 76,738 $ 16,987
May 24, 1 AM $ 0.00807
-1.09%
$ 78,195 $ 16,034
May 24, 12 AM $ 0.00816
+1.70%
$ 79,058 $ 15,062
May 23, 11 PM $ 0.00802
-2.92%
$ 77,737 $ 14,556
May 23, 10 PM $ 0.00827
+2.13%
$ 80,072 $ 13,968
May 23, 9 PM $ 0.00809
-0.54%
$ 78,389 $ 13,127
May 23, 8 PM $ 0.00814
-0.51%
$ 78,812 $ 12,436
May 23, 7 PM $ 0.00818
-0.02%
$ 79,218 $ 11,878
May 23, 6 PM $ 0.00818
-0.02%
$ 79,282 $ 11,433
May 23, 5 PM $ 0.00818
+1.98%
$ 79,264 $ 10,984
May 23, 4 PM $ 0.00802
-1.37%
$ 77,728 $ 10,098
May 23, 3 PM $ 0.00814
+0.39%
$ 78,852 $ 9,902
May 23, 2 PM $ 0.00811
-1.75%
$ 78,548 $ 9,374
May 23, 1 PM $ 0.00825
-1.30%
$ 79,946 $ 8,473
May 23, 12 PM $ 0.00836
-0.42%
$ 80,997 $ 8,163
May 23, 11 AM $ 0.0084
+2.27%
$ 81,341 $ 7,068
May 23, 10 AM $ 0.00821
+0.05%
$ 79,539 $ 6,894
May 23, 9 AM $ 0.00821
-0.34%
$ 79,498 $ 6,749
May 23, 8 AM $ 0.00823
+0.77%
$ 79,770 $ 5,911
May 23, 7 AM $ 0.00819
+0.45%
$ 79,298 $ 5,780
May 23, 6 AM $ 0.00815
-3.03%
$ 78,940 $ 5,636
May 23, 5 AM $ 0.0084
+1.63%
$ 81,405 $ 5,142
May 23, 4 AM $ 0.00827
+0.03%
$ 80,097 $ 4,615
May 23, 3 AM $ 0.00827
-0.67%
$ 80,091 $ 4,503