Kattana Historical Data

KTN Page 13
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00751
+0.00%
$ 72,734 $ 12,757
4:16 AM $ 0.00753
+0.00%
$ 72,734 $ 12,741
4:15 AM $ 0.00753
+0.00%
$ 72,734 $ 12,748
4:14 AM $ 0.00751
+0.00%
$ 72,734 $ 12,748
4:13 AM $ 0.00751
+0.00%
$ 72,734 $ 12,748
4:12 AM $ 0.00751
-0.31%
$ 72,734 $ 12,749
4:11 AM $ 0.00753
+0.00%
$ 72,734 $ 12,749
4:10 AM $ 0.00753
-0.57%
$ 72,734 $ 12,737
4:09 AM $ 0.00753
-0.69%
$ 72,966 $ 12,737
4:08 AM $ 0.00758
+0.00%
$ 72,966 $ 12,737
4:07 AM $ 0.00758
+0.00%
$ 72,966 $ 12,737
4:06 AM $ 0.00758
+0.30%
$ 72,966 $ 12,763
4:05 AM $ 0.00756
+0.37%
$ 72,966 $ 12,713
4:04 AM $ 0.00754
+0.00%
$ 73,024 $ 12,713
4:03 AM $ 0.00754
+0.00%
$ 73,024 $ 12,713
4:02 AM $ 0.00751
+0.00%
$ 73,024 $ 12,713
4:01 AM $ 0.00751
+0.00%
$ 73,024 $ 12,699
4:00 AM $ 0.00751
+0.04%
$ 73,024 $ 12,726
3:59 AM $ 0.00746
+0.00%
$ 72,308 $ 12,726
3:58 AM $ 0.00746
+0.00%
$ 72,308 $ 12,712
3:57 AM $ 0.00746
+0.00%
$ 72,308 $ 12,712
3:56 AM $ 0.00746
+0.00%
$ 72,308 $ 12,712
3:55 AM $ 0.00746
-0.31%
$ 72,308 $ 12,690
3:54 AM $ 0.00744
+0.00%
$ 72,094 $ 12,690
3:53 AM $ 0.00744
+0.00%
$ 72,094 $ 12,690
3:52 AM $ 0.00744
+0.00%
$ 72,094 $ 12,674
3:51 AM $ 0.00746
+0.00%
$ 72,094 $ 12,674
3:50 AM $ 0.00746
+0.00%
$ 72,094 $ 12,674
3:49 AM $ 0.00744
+0.00%
$ 72,094 $ 12,674
3:48 AM $ 0.00744
-0.29%
$ 72,094 $ 12,684
3:47 AM $ 0.00746
+0.00%
$ 72,094 $ 12,684
3:46 AM $ 0.00746
+0.00%
$ 72,094 $ 12,684
3:45 AM $ 0.00746
-0.29%
$ 72,094 $ 12,672
3:44 AM $ 0.00749
+0.00%
$ 72,521 $ 12,672
3:43 AM $ 0.00749
-0.44%
$ 72,521 $ 12,672
3:42 AM $ 0.00752
+0.00%
$ 72,521 $ 12,649
3:41 AM $ 0.00752
+0.00%
$ 72,521 $ 12,649
3:40 AM $ 0.00752
+0.00%
$ 72,521 $ 12,694
3:39 AM $ 0.00754
+0.00%
$ 73,024 $ 12,694
3:38 AM $ 0.00751
+0.00%
$ 73,024 $ 12,672
3:37 AM $ 0.00751
+0.00%
$ 73,024 $ 12,680
3:36 AM $ 0.00751
+0.00%
$ 73,024 $ 12,680
3:35 AM $ 0.00751
+1.51%
$ 73,024 $ 12,679
3:34 AM $ 0.00745
+0.00%
$ 72,153 $ 12,679
3:33 AM $ 0.00745
+0.00%
$ 72,153 $ 12,679
3:32 AM $ 0.00745
+0.00%
$ 72,153 $ 12,679
3:31 AM $ 0.00745
+0.13%
$ 72,153 $ 12,683
3:30 AM $ 0.00744
+0.54%
$ 72,153 $ 12,664
3:29 AM $ 0.0074
+0.00%
$ 71,668 $ 12,664
3:28 AM $ 0.0074
+0.00%
$ 71,668 $ 12,668