Kattana Historical Data

KTN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0478
-3.13%
$ 158,626 $ 46,089
Jul 18, 2024 $ 0.0493
-0.11%
$ 163,654 $ 46,098
Jul 17, 2024 $ 0.0494
+1.25%
$ 163,832 $ 42,762
Jul 16, 2024 $ 0.0488
+0.50%
$ 161,737 $ 37,959
Jul 15, 2024 $ 0.0485
+3.99%
$ 160,945 $ 46,114
Jul 14, 2024 $ 0.0466
+1.94%
$ 154,612 $ 42,365
Jul 13, 2024 $ 0.0456
+0.44%
$ 151,312 $ 44,968
Jul 12, 2024 $ 0.0455
-0.16%
$ 150,971 $ 47,480
Jul 11, 2024 $ 0.0456
+1.71%
$ 151,167 $ 46,917
Jul 10, 2024 $ 0.0448
+0.25%
$ 148,647 $ 45,183
Jul 9, 2024 $ 0.0447
+1.51%
$ 148,299 $ 33,765
Jul 8, 2024 $ 0.044
+0.95%
$ 146,035 $ 20,556
Jul 7, 2024 $ 0.0436
+2.57%
$ 144,684 $ 37,751
Jul 6, 2024 $ 0.0425
+1.42%
$ 141,100 $ 45,136
Jul 5, 2024 $ 0.042
+0.39%
$ 139,339 $ 37,937
Jul 4, 2024 $ 0.0414
-3.10%
$ 137,367 $ 41,604
Jul 3, 2024 $ 0.0427
-3.88%
$ 141,782 $ 43,652
Jul 2, 2024 $ 0.0444
+4.74%
$ 147,378 $ 38,996
Jul 1, 2024 $ 0.0424
-0.01%
$ 140,502 $ 42,530
Jun 30, 2024 $ 0.0423
-4.29%
$ 140,490 $ 45,440
Jun 29, 2024 $ 0.0443
+0.22%
$ 146,855 $ 45,769
Jun 28, 2024 $ 0.0441
+0.93%
$ 146,263 $ 45,774
Jun 27, 2024 $ 0.0437
+5.77%
$ 144,893 $ 40,499
Jun 26, 2024 $ 0.0413
+1.12%
$ 136,922 $ 121,319
Jun 25, 2024 $ 0.0408
+0.60%
$ 135,360 $ 179,548
Jun 24, 2024 $ 0.0404
-0.38%
$ 134,002 $ 132,491
Jun 23, 2024 $ 0.0407
-0.95%
$ 134,977 $ 71,965
Jun 22, 2024 $ 0.0411
+5.53%
$ 136,268 $ 38,963
Jun 21, 2024 $ 0.0389
+6.24%
$ 129,129 $ 135,641
Jun 20, 2024 $ 0.0368
-7.25%
$ 122,083 $ 129,581
Jun 19, 2024 $ 0.0397
+5.82%
$ 131,625 $ 90,652
Jun 18, 2024 $ 0.0375
+0.51%
$ 124,342 $ 108,745
Jun 17, 2024 $ 0.0372
-2.13%
$ 123,521 $ 106,442
Jun 16, 2024 $ 0.0381
-5.91%
$ 126,402 $ 94,819
Jun 15, 2024 $ 0.0404
+7.01%
$ 133,909 $ 119,853
Jun 14, 2024 $ 0.0378
+5.99%
$ 125,399 $ 103,425
Jun 13, 2024 $ 0.0357
+0.50%
$ 118,430 $ 98,289
Jun 12, 2024 $ 0.0355
+2.35%
$ 117,806 $ 103,226
Jun 11, 2024 $ 0.0347
-7.45%
$ 115,116 $ 96,773
Jun 10, 2024 $ 0.0375
-7.97%
$ 124,383 $ 75,053
Jun 9, 2024 $ 0.0408
-8.05%
$ 135,442 $ 59,401
Jun 8, 2024 $ 0.0445
-11.13%
$ 147,704 $ 82,083
Jun 7, 2024 $ 0.0502
-6.24%
$ 166,645 $ 105,185
Jun 6, 2024 $ 0.0541
-17.83%
$ 179,559 $ 191,949
Jun 5, 2024 $ 0.0658
+0.03%
$ 218,367 $ 193,939
Jun 4, 2024 $ 0.0659
-5.90%
$ 218,482 $ 202,110
Jun 3, 2024 $ 0.0689
+7.60%
$ 228,585 $ 259,478
Jun 2, 2024 $ 0.064
+2.92%
$ 212,367 $ 192,516
Jun 1, 2024 $ 0.062
+3.31%
$ 205,706 $ 160,425
May 31, 2024 $ 0.0604
-2.04%
$ 200,223 $ 117,160