Kattana Historical Data

KTN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.232
-8.11%
$ 770,029 $ 51,849
Apr 29, 2024 $ 0.253
-4.52%
$ 837,998 $ 14,346
Apr 28, 2024 $ 0.265
+6.26%
$ 877,622 $ 47,138
Apr 27, 2024 $ 0.249
+0.32%
$ 825,923 $ 22,725
Apr 26, 2024 $ 0.248
-0.02%
$ 823,260 $ 1,029
Apr 25, 2024 $ 0.248
-1.66%
$ 823,389 $ 337
Apr 24, 2024 $ 0.252
-2.27%
$ 837,131 $ 3,890
Apr 23, 2024 $ 0.258
-1.84%
$ 854,505 $ 20,179
Apr 22, 2024 $ 0.257
-1.04%
$ 853,649 $ 138,171
Apr 21, 2024 $ 0.26
+6.26%
$ 862,585 $ 18,261
Apr 20, 2024 $ 0.245
+2.39%
$ 811,734 $ 26,226
Apr 19, 2024 $ 0.239
+1.43%
$ 792,779 $ 3,928
Apr 18, 2024 $ 0.236
+0.06%
$ 781,585 $ 672
Apr 17, 2024 $ 0.235
-3.71%
$ 781,097 $ 104,478
Apr 16, 2024 $ 0.245
-7.45%
$ 811,219 $ 11,161
Apr 15, 2024 $ 0.264
+10.80%
$ 876,487 $ 823
Apr 14, 2024 $ 0.225
-6.54%
$ 747,104 $ 304
Apr 13, 2024 $ 0.241
-8.89%
$ 799,418 $ 27,100
Apr 12, 2024 $ 0.264
-8.08%
$ 877,456 $ 41,639
Apr 11, 2024 $ 0.288
-0.61%
$ 955,412 $ 97,718
Apr 10, 2024 $ 0.29
-1.53%
$ 961,111 $ 21,634
Apr 9, 2024 $ 0.294
-5.80%
$ 976,043 $ 77,656
Apr 8, 2024 $ 0.308
+7.88%
$ 1.02 million $ 34,837
Apr 7, 2024 $ 0.286
+3.23%
$ 948,066 $ 61,917
Apr 6, 2024 $ 0.277
+2.50%
$ 918,045 $ 73,465
Apr 5, 2024 $ 0.27
-0.10%
$ 895,662 $ 18,080
Apr 4, 2024 $ 0.27
+1.17%
$ 896,831 $ 156,446
Apr 3, 2024 $ 0.267
+0.22%
$ 886,650 $ 472
Apr 2, 2024 $ 0.267
-6.56%
$ 884,731 $ 27,105
Apr 1, 2024 $ 0.286
-7.20%
$ 948,107 $ 20,963
Mar 31, 2024 $ 0.305
+3.00%
$ 1.01 million $ 70,198
Mar 30, 2024 $ 0.296
-0.97%
$ 982,592 $ 61,563
Mar 29, 2024 $ 0.3
-1.00%
$ 993,937 $ 46,052
Mar 28, 2024 $ 0.302
+1.33%
$ 1 million $ 37,979
Mar 27, 2024 $ 0.298
-3.36%
$ 987,043 $ 63,496
Mar 26, 2024 $ 0.308
-0.43%
$ 1.02 million $ 51,837
Mar 25, 2024 $ 0.305
+5.18%
$ 1.01 million $ 68,005
Mar 24, 2024 $ 0.291
+2.84%
$ 966,637 $ 67,423
Mar 23, 2024 $ 0.283
+0.56%
$ 940,310 $ 52,961
Mar 22, 2024 $ 0.282
-7.49%
$ 935,179 $ 92,820
Mar 21, 2024 $ 0.305
-3.38%
$ 1.01 million $ 48,714
Mar 20, 2024 $ 0.317
+13.78%
$ 1.05 million $ 58,670
Mar 19, 2024 $ 0.279
-10.15%
$ 924,431 $ 39,000
Mar 18, 2024 $ 0.31
-5.48%
$ 1.03 million $ 62,264
Mar 17, 2024 $ 0.329
+3.03%
$ 1.09 million $ 27,610
Mar 16, 2024 $ 0.319
-7.01%
$ 1.06 million $ 52,590
Mar 15, 2024 $ 0.341
-6.61%
$ 1.13 million $ 34,254
Mar 14, 2024 $ 0.365
-5.04%
$ 1.21 million $ 55,946
Mar 13, 2024 $ 0.384
+4.06%
$ 1.28 million $ 34,684
Mar 12, 2024 $ 0.369
+7.16%
$ 1.22 million $ 52,523