Kattana Historical Data

KTN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00818
+1.91%
$ 79,273 $ 3,378
Jun 1, 2 AM $ 0.00803
+0.80%
$ 77,791 $ 3,385
Jun 1, 1 AM $ 0.00797
-0.86%
$ 77,171 $ 3,436
Jun 1, 12 AM $ 0.00803
-0.05%
$ 77,839 $ 3,463
May 31, 11 PM $ 0.00804
-2.95%
$ 77,878 $ 3,528
May 31, 10 PM $ 0.00828
+1.22%
$ 80,242 $ 3,547
May 31, 9 PM $ 0.00818
+2.10%
$ 79,273 $ 3,571
May 31, 8 PM $ 0.00801
-0.31%
$ 77,645 $ 3,573
May 31, 7 PM $ 0.00804
+0.31%
$ 77,888 $ 3,559
May 31, 6 PM $ 0.00801
-3.22%
$ 77,645 $ 3,521
May 31, 5 PM $ 0.00828
+4.27%
$ 80,232 $ 3,539
May 31, 4 PM $ 0.00794
-0.30%
$ 76,948 $ 3,468
May 31, 3 PM $ 0.00797
-2.35%
$ 77,180 $ 3,448
May 31, 2 PM $ 0.00816
-1.28%
$ 79,040 $ 3,443
May 31, 1 PM $ 0.00826
+3.12%
$ 80,067 $ 3,467
May 31, 12 PM $ 0.00801
-2.26%
$ 77,645 $ 3,444
May 31, 11 AM $ 0.0082
+2.18%
$ 79,438 $ 3,437
May 31, 10 AM $ 0.00802
-1.70%
$ 77,742 $ 3,432
May 31, 9 AM $ 0.00816
-0.43%
$ 79,089 $ 3,325
May 31, 8 AM $ 0.0082
+0.37%
$ 79,428 $ 3,328
May 31, 7 AM $ 0.00817
+2.21%
$ 79,137 $ 3,433
May 31, 6 AM $ 0.00799
-0.65%
$ 77,423 $ 3,404
May 31, 5 AM $ 0.00804
-1.30%
$ 77,926 $ 3,354
May 31, 4 AM $ 0.00815
+0.29%
$ 78,953 $ 3,327
May 31, 3 AM $ 0.00813
+0.76%
$ 78,792 $ 3,325
May 31, 2 AM $ 0.00807
-0.24%
$ 78,201 $ 3,333
May 31, 1 AM $ 0.00809
+0.04%
$ 78,387 $ 3,549
May 31, 12 AM $ 0.00809
+1.80%
$ 78,355 $ 3,698
May 30, 11 PM $ 0.00795
+1.85%
$ 76,971 $ 4,192
May 30, 10 PM $ 0.0078
-1.05%
$ 75,574 $ 4,364
May 30, 9 PM $ 0.00788
-1.22%
$ 76,379 $ 4,817
May 30, 8 PM $ 0.00798
-0.97%
$ 77,321 $ 5,310
May 30, 7 PM $ 0.00806
-0.60%
$ 78,076 $ 5,734
May 30, 6 PM $ 0.00811
+0.07%
$ 78,546 $ 6,114
May 30, 5 PM $ 0.0081
+0.20%
$ 78,495 $ 6,442
May 30, 4 PM $ 0.00809
-0.81%
$ 78,339 $ 6,485
May 30, 3 PM $ 0.00815
+1.44%
$ 78,982 $ 6,527
May 30, 2 PM $ 0.00804
+0.58%
$ 77,860 $ 6,553
May 30, 1 PM $ 0.00799
+0.13%
$ 77,411 $ 7,212
May 30, 12 PM $ 0.00798
-0.73%
$ 77,310 $ 7,229
May 30, 11 AM $ 0.00804
+0.47%
$ 77,876 $ 7,232
May 30, 10 AM $ 0.008
+0.07%
$ 77,510 $ 7,215
May 30, 9 AM $ 0.008
+0.15%
$ 77,460 $ 7,227
May 30, 8 AM $ 0.00798
-1.12%
$ 77,341 $ 7,427
May 30, 7 AM $ 0.00807
+0.42%
$ 78,215 $ 7,771
May 30, 6 AM $ 0.00804
-0.29%
$ 77,889 $ 8,250
May 30, 5 AM $ 0.00806
+0.02%
$ 78,114 $ 8,663
May 30, 4 AM $ 0.00806
-0.52%
$ 78,097 $ 8,792
May 30, 3 AM $ 0.0081
-0.22%
$ 78,505 $ 9,130
May 30, 2 AM $ 0.00812
+1.21%
$ 78,679 $ 9,179