Kattana Historical Data

KTN Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00827
-0.67%
$ 80,091 $ 4,503
May 23, 2 AM $ 0.00832
-1.79%
$ 80,594 $ 3,578
May 23, 1 AM $ 0.00847
+1.52%
$ 82,063 $ 3,564
May 23, 12 AM $ 0.0083
-0.38%
$ 80,445 $ 3,547
May 22, 11 PM $ 0.00836
-0.10%
$ 80,978 $ 3,596
May 22, 10 PM $ 0.00837
+1.43%
$ 81,055 $ 3,603
May 22, 9 PM $ 0.00825
+2.84%
$ 79,883 $ 3,596
May 22, 8 PM $ 0.00802
-1.37%
$ 77,674 $ 3,577
May 22, 7 PM $ 0.00814
-0.59%
$ 78,818 $ 3,518
May 22, 6 PM $ 0.00818
+0.29%
$ 79,283 $ 3,495
May 22, 5 PM $ 0.00816
-1.15%
$ 79,050 $ 3,493
May 22, 4 PM $ 0.00825
+1.56%
$ 79,922 $ 3,536
May 22, 3 PM $ 0.00812
-1.49%
$ 78,692 $ 3,484
May 22, 2 PM $ 0.00825
-1.13%
$ 79,883 $ 3,501
May 22, 1 PM $ 0.00832
+0.30%
$ 80,610 $ 3,415
May 22, 12 PM $ 0.0083
-0.86%
$ 80,368 $ 3,454
May 22, 11 AM $ 0.00837
+0.26%
$ 81,065 $ 3,480
May 22, 10 AM $ 0.0083
+3.47%
$ 80,368 $ 3,425
May 22, 9 AM $ 0.00802
-0.82%
$ 77,674 $ 3,365
May 22, 8 AM $ 0.00808
-0.05%
$ 78,314 $ 3,395
May 22, 7 AM $ 0.00809
-2.45%
$ 78,353 $ 3,274
May 22, 6 AM $ 0.00829
+0.69%
$ 80,319 $ 3,231
May 22, 5 AM $ 0.00823
-2.22%
$ 79,767 $ 3,274
May 22, 4 AM $ 0.00837
+1.92%
$ 81,094 $ 3,256
May 22, 3 AM $ 0.00821
-0.01%
$ 79,564 $ 3,162
May 22, 2 AM $ 0.00821
+2.50%
$ 79,544 $ 3,068
May 22, 1 AM $ 0.00801
-0.66%
$ 77,607 $ 3,020
May 22, 12 AM $ 0.00806
+0.47%
$ 78,120 $ 3,045
May 21, 11 PM $ 0.00798
-0.44%
$ 77,316 $ 2,961
May 21, 10 PM $ 0.00802
-1.01%
$ 77,655 $ 2,974
May 21, 9 PM $ 0.0081
-1.79%
$ 78,449 $ 2,957
May 21, 8 PM $ 0.00825
-0.16%
$ 79,883 $ 2,941
May 21, 7 PM $ 0.00826
+3.34%
$ 80,009 $ 2,980
May 21, 6 PM $ 0.00799
-2.35%
$ 77,423 $ 3,040
May 21, 5 PM $ 0.00818
+1.36%
$ 79,283 $ 2,991
May 21, 4 PM $ 0.00806
-1.73%
$ 78,101 $ 2,989
May 21, 3 PM $ 0.0082
+1.06%
$ 79,476 $ 2,996
May 21, 2 PM $ 0.00812
+1.18%
$ 78,643 $ 2,985
May 21, 1 PM $ 0.00802
-2.65%
$ 77,723 $ 3,017
May 21, 12 PM $ 0.00821
-0.98%
$ 79,573 $ 2,957
May 21, 11 AM $ 0.00829
+0.94%
$ 80,358 $ 2,998
May 21, 10 AM $ 0.00822
-0.28%
$ 79,612 $ 3,073
May 21, 9 AM $ 0.00822
-0.45%
$ 79,641 $ 3,154
May 21, 8 AM $ 0.00826
-0.54%
$ 79,999 $ 3,179
May 21, 7 AM $ 0.0083
+0.92%
$ 80,435 $ 3,267
May 21, 6 AM $ 0.00823
+0.64%
$ 79,699 $ 3,318
May 21, 5 AM $ 0.00817
-0.80%
$ 79,195 $ 3,320
May 21, 4 AM $ 0.00824
-0.31%
$ 79,835 $ 3,393
May 21, 3 AM $ 0.00827
-0.23%
$ 80,087 $ 3,434
May 21, 2 AM $ 0.00829
+2.45%
$ 80,271 $ 3,504