Kattana Historical Data

KTN Page 14
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0076
+0.00%
$ 73,625 $ 12,800
5:23 AM $ 0.0076
+0.00%
$ 73,625 $ 12,772
5:22 AM $ 0.0076
+0.00%
$ 73,625 $ 12,772
5:21 AM $ 0.0076
-0.14%
$ 73,625 $ 12,805
5:20 AM $ 0.00761
+0.00%
$ 73,625 $ 12,778
5:19 AM $ 0.0076
+0.00%
$ 73,625 $ 12,778
5:18 AM $ 0.0076
+0.00%
$ 73,625 $ 12,801
5:17 AM $ 0.00762
+0.00%
$ 73,625 $ 12,801
5:16 AM $ 0.00762
+0.00%
$ 73,625 $ 12,801
5:15 AM $ 0.00762
-0.39%
$ 73,625 $ 12,801
5:14 AM $ 0.0077
+0.00%
$ 74,584 $ 12,825
5:13 AM $ 0.0077
+0.00%
$ 74,584 $ 12,786
5:12 AM $ 0.0077
+0.00%
$ 74,584 $ 12,786
5:11 AM $ 0.0077
+0.00%
$ 74,584 $ 12,808
5:10 AM $ 0.00767
-0.39%
$ 74,584 $ 12,808
5:09 AM $ 0.00774
+0.00%
$ 75,001 $ 12,760
5:08 AM $ 0.00774
+0.08%
$ 75,001 $ 12,796
5:07 AM $ 0.00774
+0.00%
$ 75,001 $ 12,762
5:06 AM $ 0.00774
+0.00%
$ 75,001 $ 12,762
5:05 AM $ 0.00774
+0.00%
$ 75,001 $ 12,765
5:04 AM $ 0.00774
+0.00%
$ 75,001 $ 12,765
5:03 AM $ 0.00774
+0.00%
$ 75,001 $ 12,802
5:02 AM $ 0.00774
+0.00%
$ 75,001 $ 12,767
5:01 AM $ 0.00774
+0.38%
$ 75,001 $ 12,767
5:00 AM $ 0.00771
+0.00%
$ 75,001 $ 12,789
4:59 AM $ 0.00772
+0.00%
$ 74,807 $ 12,789
4:58 AM $ 0.00772
+0.00%
$ 74,807 $ 12,789
4:57 AM $ 0.00772
+2.22%
$ 74,807 $ 12,789
4:56 AM $ 0.00755
+0.00%
$ 74,807 $ 12,743
4:55 AM $ 0.00755
-0.76%
$ 74,807 $ 12,737
4:54 AM $ 0.00763
+0.00%
$ 73,906 $ 12,737
4:53 AM $ 0.00758
+0.00%
$ 73,906 $ 12,758
4:52 AM $ 0.00758
+0.00%
$ 73,906 $ 12,720
4:51 AM $ 0.00758
-0.11%
$ 73,906 $ 12,720
4:50 AM $ 0.00758
+0.00%
$ 73,906 $ 12,733
4:49 AM $ 0.00758
+0.00%
$ 73,402 $ 12,733
4:48 AM $ 0.00758
+0.00%
$ 73,402 $ 12,733
4:47 AM $ 0.0076
+0.00%
$ 73,402 $ 12,733
4:46 AM $ 0.0076
+0.00%
$ 73,402 $ 12,738
4:45 AM $ 0.0076
-0.76%
$ 73,402 $ 12,720
4:44 AM $ 0.00768
+0.00%
$ 74,361 $ 12,720
4:43 AM $ 0.00768
+0.30%
$ 74,361 $ 12,754
4:42 AM $ 0.00765
+0.00%
$ 74,361 $ 12,748
4:41 AM $ 0.00765
+0.00%
$ 74,361 $ 12,748
4:40 AM $ 0.00765
+0.28%
$ 74,361 $ 12,747
4:39 AM $ 0.00765
+0.00%
$ 74,139 $ 12,747
4:38 AM $ 0.00765
+0.05%
$ 74,139 $ 12,747
4:37 AM $ 0.00765
+0.00%
$ 74,139 $ 12,751
4:36 AM $ 0.00765
+0.00%
$ 74,139 $ 12,751
4:35 AM $ 0.00765
+0.00%
$ 74,139 $ 12,763