Kattana Historical Data

KTN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.345
-0.46%
$ 1.14 million $ 49,449
Mar 10, 2024 $ 0.346
-1.06%
$ 1.15 million $ 39,035
Mar 9, 2024 $ 0.349
+0.33%
$ 1.16 million $ 40,364
Mar 8, 2024 $ 0.345
+0.15%
$ 1.14 million $ 54,909
Mar 7, 2024 $ 0.344
+3.94%
$ 1.14 million $ 52,596
Mar 6, 2024 $ 0.331
+4.51%
$ 1.1 million $ 32,695
Mar 5, 2024 $ 0.317
-0.51%
$ 1.05 million $ 48,512
Mar 4, 2024 $ 0.318
-2.01%
$ 1.05 million $ 51,378
Mar 3, 2024 $ 0.323
-3.09%
$ 1.07 million $ 55,892
Mar 2, 2024 $ 0.332
-0.02%
$ 1.1 million $ 43,721
Mar 1, 2024 $ 0.33
+0.79%
$ 1.09 million $ 34,709
Feb 29, 2024 $ 0.327
+1.59%
$ 1.08 million $ 47,796
Feb 28, 2024 $ 0.321
+1.41%
$ 1.07 million $ 47,253
Feb 27, 2024 $ 0.317
+2.70%
$ 1.05 million $ 44,669
Feb 26, 2024 $ 0.311
+2.60%
$ 1.03 million $ 52,694
Feb 25, 2024 $ 0.303
+1.79%
$ 1 million $ 53,563
Feb 24, 2024 $ 0.297
+3.82%
$ 983,872 $ 59,691
Feb 23, 2024 $ 0.286
-0.91%
$ 949,286 $ 59,469
Feb 22, 2024 $ 0.289
+1.42%
$ 957,460 $ 57,226
Feb 21, 2024 $ 0.284
-2.77%
$ 940,748 $ 50,029
Feb 20, 2024 $ 0.292
+0.13%
$ 968,458 $ 59,745
Feb 19, 2024 $ 0.289
+2.95%
$ 960,361 $ 49,299
Feb 18, 2024 $ 0.283
+1.87%
$ 938,787 $ 38,724
Feb 17, 2024 $ 0.278
-4.00%
$ 920,699 $ 49,195
Feb 16, 2024 $ 0.289
-2.15%
$ 958,915 $ 58,918
Feb 15, 2024 $ 0.295
+2.09%
$ 979,274 $ 43,525
Feb 14, 2024 $ 0.29
+3.74%
$ 962,018 $ 58,526
Feb 13, 2024 $ 0.28
+1.59%
$ 927,376 $ 42,452
Feb 12, 2024 $ 0.275
-7.22%
$ 912,235 $ 74,959
Feb 11, 2024 $ 0.299
+2.27%
$ 990,987 $ 58,833
Feb 10, 2024 $ 0.293
-0.47%
$ 971,598 $ 58,546
Feb 9, 2024 $ 0.292
+0.40%
$ 968,284 $ 48,008
Feb 8, 2024 $ 0.29
+2.25%
$ 961,558 $ 56,166
Feb 7, 2024 $ 0.283
-0.30%
$ 940,175 $ 60,213
Feb 6, 2024 $ 0.286
+1.54%
$ 949,348 $ 51,620
Feb 5, 2024 $ 0.281
-0.62%
$ 931,917 $ 43,871
Feb 4, 2024 $ 0.283
+3.71%
$ 938,094 $ 48,855
Feb 3, 2024 $ 0.273
-3.58%
$ 905,479 $ 39,612
Feb 2, 2024 $ 0.284
-0.22%
$ 943,504 $ 44,514
Feb 1, 2024 $ 0.285
+2.29%
$ 946,729 $ 50,509
Jan 31, 2024 $ 0.278
-1.57%
$ 922,223 $ 48,555
Jan 30, 2024 $ 0.283
-2.33%
$ 937,317 $ 50,263
Jan 29, 2024 $ 0.29
+5.95%
$ 962,262 $ 54,884
Jan 28, 2024 $ 0.275
-0.96%
$ 911,811 $ 53,750
Jan 27, 2024 $ 0.277
+0.09%
$ 920,544 $ 57,301
Jan 26, 2024 $ 0.275
+2.48%
$ 913,072 $ 35,395
Jan 25, 2024 $ 0.27
-2.48%
$ 896,255 $ 45,075
Jan 24, 2024 $ 0.275
+1.20%
$ 911,393 $ 67,108
Jan 23, 2024 $ 0.271
-6.13%
$ 900,482 $ 36,868
Jan 22, 2024 $ 0.29
-5.32%
$ 960,961 $ 45,086