Kattana Historical Data

KTN Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00827
-0.23%
$ 80,087 $ 3,434
May 21, 2 AM $ 0.00829
+2.45%
$ 80,271 $ 3,504
May 21, 1 AM $ 0.00809
+1.21%
$ 78,353 $ 3,487
May 21, 12 AM $ 0.00799
-0.01%
$ 77,413 $ 3,529
May 20, 11 PM $ 0.008
-2.51%
$ 77,529 $ 3,578
May 20, 10 PM $ 0.00821
-1.83%
$ 79,525 $ 3,583
May 20, 9 PM $ 0.00836
-0.24%
$ 81,007 $ 3,558
May 20, 8 PM $ 0.00838
+1.09%
$ 81,201 $ 3,606
May 20, 7 PM $ 0.00829
+0.70%
$ 80,329 $ 3,604
May 20, 6 PM $ 0.00823
-0.46%
$ 79,767 $ 3,551
May 20, 5 PM $ 0.00829
+1.53%
$ 80,261 $ 3,571
May 20, 4 PM $ 0.00816
-2.42%
$ 79,050 $ 3,573
May 20, 3 PM $ 0.00836
+3.70%
$ 81,007 $ 3,582
May 20, 2 PM $ 0.00806
-1.61%
$ 78,120 $ 3,583
May 20, 1 PM $ 0.00812
+0.87%
$ 78,682 $ 3,602
May 20, 12 PM $ 0.00806
-2.21%
$ 78,120 $ 3,668
May 20, 11 AM $ 0.00821
-1.06%
$ 79,534 $ 3,586
May 20, 10 AM $ 0.0083
+0.18%
$ 80,397 $ 3,560
May 20, 9 AM $ 0.00828
-0.47%
$ 80,251 $ 3,533
May 20, 8 AM $ 0.00832
+2.30%
$ 80,629 $ 3,522
May 20, 7 AM $ 0.00814
-0.12%
$ 78,818 $ 3,485
May 20, 6 AM $ 0.00815
-0.61%
$ 78,914 $ 3,500
May 20, 5 AM $ 0.00814
-0.92%
$ 78,905 $ 3,428
May 20, 4 AM $ 0.00817
+0.05%
$ 79,137 $ 3,361
May 20, 3 AM $ 0.00816
-3.54%
$ 79,099 $ 3,354
May 20, 2 AM $ 0.00846
-0.07%
$ 82,005 $ 3,380
May 20, 1 AM $ 0.00847
+3.04%
$ 82,063 $ 3,441
May 20, 12 AM $ 0.00822
+0.53%
$ 79,641 $ 3,426
May 19, 11 PM $ 0.00818
+0.43%
$ 79,224 $ 3,435
May 19, 10 PM $ 0.00814
+0.09%
$ 78,885 $ 3,522
May 19, 9 PM $ 0.00814
-2.85%
$ 78,818 $ 3,600
May 19, 8 PM $ 0.00837
+0.05%
$ 81,133 $ 3,665
May 19, 7 PM $ 0.00837
+1.82%
$ 81,094 $ 3,665
May 19, 6 PM $ 0.00822
-0.98%
$ 79,641 $ 3,687
May 19, 5 PM $ 0.00833
-0.22%
$ 80,678 $ 3,747
May 19, 4 PM $ 0.00835
-1.14%
$ 80,852 $ 3,734
May 19, 3 PM $ 0.00844
+3.32%
$ 81,782 $ 3,753
May 19, 2 PM $ 0.00817
+2.25%
$ 79,157 $ 3,712
May 19, 1 PM $ 0.00799
-5.53%
$ 77,413 $ 3,722
May 19, 12 PM $ 0.00846
-1.31%
$ 81,947 $ 3,649
May 19, 11 AM $ 0.00855
+2.80%
$ 82,809 $ 3,628
May 19, 10 AM $ 0.00832
-2.79%
$ 80,590 $ 3,559
May 19, 9 AM $ 0.00848
+2.00%
$ 82,121 $ 3,468
May 19, 8 AM $ 0.00831
-1.47%
$ 80,503 $ 3,399
May 19, 7 AM $ 0.0085
+0.83%
$ 82,305 $ 3,394
May 19, 6 AM $ 0.00843
-0.40%
$ 81,627 $ 3,337
May 19, 5 AM $ 0.00846
+0.80%
$ 81,956 $ 3,381
May 19, 4 AM $ 0.00839
+1.62%
$ 81,307 $ 3,432
May 19, 3 AM $ 0.00826
-2.36%
$ 80,009 $ 3,459
May 19, 2 AM $ 0.00846
-1.18%
$ 81,947 $ 3,431