Kattana Historical Data

KTN Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00802
-0.64%
$ 77,742 $ 8,823
May 30, 12 AM $ 0.00808
+2.51%
$ 78,242 $ 8,694
May 29, 11 PM $ 0.00788
+0.07%
$ 76,324 $ 7,981
May 29, 10 PM $ 0.00787
-0.01%
$ 76,268 $ 7,900
May 29, 9 PM $ 0.00787
-1.63%
$ 76,279 $ 7,473
May 29, 8 PM $ 0.008
-1.06%
$ 77,546 $ 7,031
May 29, 7 PM $ 0.00809
-1.07%
$ 78,379 $ 6,669
May 29, 6 PM $ 0.00818
+1.65%
$ 79,224 $ 6,273
May 29, 5 PM $ 0.00805
-0.24%
$ 77,938 $ 5,947
May 29, 4 PM $ 0.00806
+0.33%
$ 78,125 $ 6,131
May 29, 3 PM $ 0.00804
+0.07%
$ 77,865 $ 6,116
May 29, 2 PM $ 0.00803
+0.35%
$ 77,813 $ 6,076
May 29, 1 PM $ 0.008
-0.44%
$ 77,543 $ 5,371
May 29, 12 PM $ 0.00804
+0.18%
$ 77,882 $ 5,326
May 29, 11 AM $ 0.00802
+0.44%
$ 77,742 $ 5,306
May 29, 10 AM $ 0.00799
-0.31%
$ 77,405 $ 5,417
May 29, 9 AM $ 0.00802
-1.76%
$ 77,650 $ 5,488
May 29, 8 AM $ 0.00816
-0.27%
$ 79,039 $ 5,314
May 29, 7 AM $ 0.00817
-0.19%
$ 79,173 $ 5,029
May 29, 6 AM $ 0.00819
-0.54%
$ 79,321 $ 4,571
May 29, 5 AM $ 0.00823
+0.34%
$ 79,750 $ 4,250
May 29, 4 AM $ 0.0082
+0.41%
$ 79,483 $ 4,185
May 29, 3 AM $ 0.00815
+1.37%
$ 78,955 $ 3,899
May 29, 2 AM $ 0.00804
+1.43%
$ 77,889 $ 3,888
May 29, 1 AM $ 0.00793
-1.83%
$ 76,789 $ 3,992
May 29, 12 AM $ 0.00807
-1.50%
$ 78,222 $ 4,036
May 28, 11 PM $ 0.00818
+2.49%
$ 79,292 $ 4,089
May 28, 10 PM $ 0.00799
-0.82%
$ 77,368 $ 3,986
May 28, 9 PM $ 0.00805
-2.83%
$ 78,009 $ 4,001
May 28, 8 PM $ 0.00829
+0.27%
$ 80,280 $ 4,017
May 28, 7 PM $ 0.00827
-0.03%
$ 80,068 $ 4,321
May 28, 6 PM $ 0.00827
+2.33%
$ 80,117 $ 4,569
May 28, 5 PM $ 0.00808
+0.79%
$ 78,290 $ 4,795
May 28, 4 PM $ 0.00801
-0.01%
$ 77,577 $ 5,394
May 28, 3 PM $ 0.00801
-1.08%
$ 77,581 $ 7,087
May 28, 2 PM $ 0.0081
+0.64%
$ 78,432 $ 8,643
May 28, 1 PM $ 0.00804
-0.72%
$ 77,936 $ 10,357
May 28, 12 PM $ 0.0081
+0.08%
$ 78,440 $ 11,091
May 28, 11 AM $ 0.00809
-0.12%
$ 78,371 $ 12,781
May 28, 10 AM $ 0.0081
+0.63%
$ 78,466 $ 13,934
May 28, 9 AM $ 0.00805
-0.17%
$ 77,978 $ 14,815
May 28, 8 AM $ 0.00806
+0.72%
$ 78,113 $ 15,767
May 28, 7 AM $ 0.00801
-0.02%
$ 77,552 $ 16,749
May 28, 6 AM $ 0.00801
-0.04%
$ 77,568 $ 17,416
May 28, 5 AM $ 0.00801
-0.19%
$ 77,599 $ 18,153
May 28, 4 AM $ 0.00803
+0.00%
$ 77,750 $ 19,025
May 28, 3 AM $ 0.00803
-0.19%
$ 77,747 $ 19,953
May 28, 2 AM $ 0.00804
+0.10%
$ 77,897 $ 20,131
May 28, 1 AM $ 0.00803
-0.03%
$ 77,815 $ 21,625
May 28, 12 AM $ 0.00803
+0.05%
$ 77,838 $ 22,886