Kattana Historical Data

KTN Page 15
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00779
+0.00%
$ 75,194 $ 12,714
6:30 AM $ 0.00779
+0.43%
$ 75,194 $ 12,687
6:29 AM $ 0.00771
-0.68%
$ 74,739 $ 12,687
6:28 AM $ 0.00777
+0.00%
$ 74,739 $ 12,687
6:27 AM $ 0.00777
+0.00%
$ 74,739 $ 12,687
6:26 AM $ 0.00777
+0.18%
$ 74,739 $ 12,700
6:25 AM $ 0.00775
+0.51%
$ 74,739 $ 12,685
6:24 AM $ 0.00771
+0.00%
$ 74,739 $ 12,685
6:23 AM $ 0.00771
+0.00%
$ 74,739 $ 12,684
6:22 AM $ 0.00777
+0.00%
$ 74,739 $ 12,684
6:21 AM $ 0.00777
+0.30%
$ 74,739 $ 12,645
6:20 AM $ 0.00774
+0.44%
$ 74,739 $ 12,645
6:19 AM $ 0.00769
+0.00%
$ 74,516 $ 12,641
6:18 AM $ 0.00769
+0.00%
$ 74,516 $ 12,672
6:17 AM $ 0.00769
+0.00%
$ 74,516 $ 12,672
6:16 AM $ 0.00771
+0.00%
$ 74,516 $ 12,637
6:15 AM $ 0.00771
-0.76%
$ 74,516 $ 12,640
6:14 AM $ 0.00774
+0.00%
$ 74,962 $ 12,640
6:13 AM $ 0.00774
+0.00%
$ 74,962 $ 12,640
6:12 AM $ 0.00774
-0.39%
$ 74,962 $ 12,645
6:11 AM $ 0.00777
+0.00%
$ 74,962 $ 12,645
6:10 AM $ 0.00777
+0.26%
$ 74,962 $ 12,652
6:09 AM $ 0.00777
+0.00%
$ 75,253 $ 12,652
6:08 AM $ 0.00777
+0.00%
$ 75,253 $ 12,644
6:07 AM $ 0.00777
+0.30%
$ 75,253 $ 12,661
6:06 AM $ 0.00777
+0.30%
$ 75,253 $ 12,699
6:05 AM $ 0.00774
+0.12%
$ 75,253 $ 12,673
6:04 AM $ 0.00774
+0.00%
$ 75,001 $ 12,673
6:03 AM $ 0.00774
+0.00%
$ 75,001 $ 12,673
6:02 AM $ 0.00774
+0.00%
$ 75,001 $ 12,680
6:01 AM $ 0.00772
+0.00%
$ 75,001 $ 12,680
6:00 AM $ 0.00772
+0.22%
$ 75,001 $ 12,680
5:59 AM $ 0.00772
+0.00%
$ 74,807 $ 12,675
5:58 AM $ 0.00772
+0.69%
$ 74,807 $ 12,667
5:57 AM $ 0.00767
+0.00%
$ 74,807 $ 12,667
5:56 AM $ 0.00767
-0.39%
$ 74,807 $ 12,692
5:55 AM $ 0.0077
+0.42%
$ 74,807 $ 12,683
5:54 AM $ 0.00765
+0.00%
$ 74,071 $ 12,683
5:53 AM $ 0.00765
+0.00%
$ 74,071 $ 12,683
5:52 AM $ 0.00767
+0.00%
$ 74,071 $ 12,693
5:51 AM $ 0.00767
+0.00%
$ 74,071 $ 12,693
5:50 AM $ 0.00767
-0.69%
$ 74,071 $ 12,697
5:49 AM $ 0.00772
+0.30%
$ 74,807 $ 12,697
5:48 AM $ 0.0077
+0.00%
$ 74,807 $ 12,686
5:47 AM $ 0.0077
+0.00%
$ 74,807 $ 12,707
5:46 AM $ 0.0077
+0.00%
$ 74,807 $ 12,707
5:45 AM $ 0.0077
+0.22%
$ 74,807 $ 12,737
5:44 AM $ 0.00765
+0.00%
$ 74,071 $ 12,737
5:43 AM $ 0.00765
+0.00%
$ 74,071 $ 12,737
5:42 AM $ 0.00768
+0.00%
$ 74,071 $ 12,737