Kattana Historical Data

KTN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.306
-0.19%
$ 1.02 million $ 56,462
Jan 20, 2024 $ 0.307
-0.41%
$ 1.02 million $ 59,339
Jan 19, 2024 $ 0.308
-1.44%
$ 1.02 million $ 85,709
Jan 18, 2024 $ 0.313
-0.45%
$ 1.04 million $ 67,109
Jan 17, 2024 $ 0.313
-2.80%
$ 1.04 million $ 70,577
Jan 16, 2024 $ 0.322
+6.28%
$ 1.07 million $ 30,851
Jan 15, 2024 $ 0.305
+2.10%
$ 1.01 million $ 48,625
Jan 14, 2024 $ 0.3
-1.16%
$ 993,714 $ 49,513
Jan 13, 2024 $ 0.303
+0.47%
$ 1 million $ 49,692
Jan 12, 2024 $ 0.302
-4.88%
$ 1 million $ 60,766
Jan 11, 2024 $ 0.318
-0.38%
$ 1.05 million $ 48,815
Jan 10, 2024 $ 0.319
+11.52%
$ 1.06 million $ 52,095
Jan 9, 2024 $ 0.286
+1.83%
$ 947,756 $ 32,913
Jan 8, 2024 $ 0.28
+3.32%
$ 928,643 $ 47,921
Jan 7, 2024 $ 0.272
+2.14%
$ 902,217 $ 48,890
Jan 6, 2024 $ 0.266
-4.14%
$ 883,647 $ 59,028
Jan 5, 2024 $ 0.277
+1.39%
$ 920,174 $ 48,029
Jan 4, 2024 $ 0.274
-3.20%
$ 908,445 $ 51,995
Jan 3, 2024 $ 0.285
-11.80%
$ 945,472 $ 28,388
Jan 2, 2024 $ 0.323
+19.60%
$ 1.07 million $ 44,897
Jan 1, 2024 $ 0.271
+4.13%
$ 897,667 $ 23,903
Dec 31, 2023 $ 0.26
+1.10%
$ 862,084 $ 42,153
Dec 30, 2023 $ 0.256
+0.22%
$ 849,879 $ 31,971
Dec 29, 2023 $ 0.256
-1.45%
$ 848,238 $ 30,013
Dec 28, 2023 $ 0.26
-4.68%
$ 864,077 $ 23,473
Dec 27, 2023 $ 0.273
+8.42%
$ 906,549 $ 36,951
Dec 26, 2023 $ 0.252
-1.42%
$ 835,432 $ 25,783
Dec 25, 2023 $ 0.256
+1.01%
$ 849,553 $ 41,508
Dec 24, 2023 $ 0.253
-5.74%
$ 839,627 $ 49,178
Dec 23, 2023 $ 0.269
+7.26%
$ 892,408 $ 28,768
Dec 22, 2023 $ 0.251
+1.07%
$ 832,028 $ 17,519
Dec 21, 2023 $ 0.251
+4.85%
$ 831,445 $ 21,283
Dec 20, 2023 $ 0.24
+5.82%
$ 797,575 $ 35,528
Dec 19, 2023 $ 0.224
+3.81%
$ 743,340 $ 41,067
Dec 18, 2023 $ 0.216
+2.49%
$ 716,415 $ 44,519
Dec 17, 2023 $ 0.211
-7.00%
$ 698,591 $ 43,897
Dec 16, 2023 $ 0.226
+10.57%
$ 751,164 $ 26,318
Dec 15, 2023 $ 0.206
-7.41%
$ 683,467 $ 45,547
Dec 14, 2023 $ 0.223
+1.87%
$ 738,259 $ 25,504
Dec 13, 2023 $ 0.218
+0.73%
$ 724,690 $ 42,256
Dec 12, 2023 $ 0.221
-1.67%
$ 732,996 $ 38,585
Dec 11, 2023 $ 0.224
-4.68%
$ 743,538 $ 38,814
Dec 10, 2023 $ 0.235
-0.11%
$ 779,739 $ 44,472
Dec 9, 2023 $ 0.235
+3.29%
$ 780,183 $ 49,293
Dec 8, 2023 $ 0.227
-1.63%
$ 753,206 $ 56,815
Dec 7, 2023 $ 0.229
+3.11%
$ 760,700 $ 31,886
Dec 6, 2023 $ 0.223
+2.40%
$ 738,254 $ 38,877
Dec 5, 2023 $ 0.218
-1.27%
$ 724,582 $ 36,170
Dec 4, 2023 $ 0.221
-0.11%
$ 732,889 $ 21,575
Dec 3, 2023 $ 0.222
+4.67%
$ 735,497 $ 35,439