Kattana Historical Data

KTN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00803
+0.24%
$ 77,803 $ 22,851
May 27, 10 PM $ 0.00801
+0.03%
$ 77,615 $ 22,865
May 27, 9 PM $ 0.00801
-0.26%
$ 77,577 $ 23,547
May 27, 8 PM $ 0.00803
-1.96%
$ 77,777 $ 24,653
May 27, 7 PM $ 0.00819
+2.41%
$ 79,330 $ 26,126
May 27, 6 PM $ 0.008
+0.34%
$ 77,466 $ 26,586
May 27, 5 PM $ 0.00797
-2.68%
$ 77,206 $ 27,970
May 27, 4 PM $ 0.00819
+0.61%
$ 79,329 $ 28,269
May 27, 3 PM $ 0.00814
-1.25%
$ 78,847 $ 28,495
May 27, 2 PM $ 0.00824
+1.53%
$ 79,843 $ 28,294
May 27, 1 PM $ 0.00812
-0.77%
$ 78,643 $ 27,919
May 27, 12 PM $ 0.00818
+1.86%
$ 79,258 $ 28,764
May 27, 11 AM $ 0.00803
+2.11%
$ 77,815 $ 27,445
May 27, 10 AM $ 0.00787
-0.18%
$ 76,208 $ 27,113
May 27, 9 AM $ 0.00788
-0.52%
$ 76,347 $ 27,854
May 27, 8 AM $ 0.00792
-1.53%
$ 76,743 $ 29,022
May 27, 7 AM $ 0.00804
-0.60%
$ 77,934 $ 29,334
May 27, 6 AM $ 0.00809
-1.07%
$ 78,408 $ 30,700
May 27, 5 AM $ 0.00819
+1.48%
$ 79,314 $ 31,978
May 27, 4 AM $ 0.00807
+0.73%
$ 78,156 $ 32,303
May 27, 3 AM $ 0.00801
-0.42%
$ 77,588 $ 32,355
May 27, 2 AM $ 0.00804
-1.12%
$ 77,918 $ 33,948
May 27, 1 AM $ 0.00813
+2.66%
$ 78,797 $ 33,380
May 27, 12 AM $ 0.00792
-2.13%
$ 76,758 $ 32,157
May 26, 11 PM $ 0.0081
-0.34%
$ 78,429 $ 33,983
May 26, 10 PM $ 0.00812
-0.82%
$ 78,700 $ 35,112
May 26, 9 PM $ 0.00819
-0.91%
$ 79,344 $ 36,871
May 26, 8 PM $ 0.00827
+0.99%
$ 80,074 $ 38,035
May 26, 7 PM $ 0.00818
+1.89%
$ 79,292 $ 37,331
May 26, 6 PM $ 0.00803
-1.04%
$ 77,824 $ 36,230
May 26, 5 PM $ 0.00812
+1.52%
$ 78,643 $ 36,589
May 26, 4 PM $ 0.008
-1.22%
$ 77,466 $ 36,801
May 26, 3 PM $ 0.0081
+1.56%
$ 78,422 $ 36,308
May 26, 2 PM $ 0.00797
-0.75%
$ 77,214 $ 35,479
May 26, 1 PM $ 0.00803
-0.77%
$ 77,802 $ 35,754
May 26, 12 PM $ 0.00809
-1.82%
$ 78,410 $ 36,768
May 26, 11 AM $ 0.00824
+1.91%
$ 79,867 $ 37,020
May 26, 10 AM $ 0.00809
+1.80%
$ 78,368 $ 35,502
May 26, 9 AM $ 0.00795
-0.34%
$ 76,979 $ 33,517
May 26, 8 AM $ 0.00797
-1.78%
$ 77,243 $ 32,157
May 26, 7 AM $ 0.00812
+1.04%
$ 78,646 $ 31,873
May 26, 6 AM $ 0.00803
-0.48%
$ 77,835 $ 30,505
May 26, 5 AM $ 0.00807
-1.47%
$ 78,157 $ 29,153
May 26, 4 AM $ 0.00819
+3.29%
$ 79,324 $ 29,012
May 26, 3 AM $ 0.00793
-0.27%
$ 76,792 $ 27,885
May 26, 2 AM $ 0.00795
-0.98%
$ 76,996 $ 27,456
May 26, 1 AM $ 0.00802
-1.97%
$ 77,715 $ 27,488
May 26, 12 AM $ 0.00818
+1.73%
$ 79,279 $ 27,721
May 25, 11 PM $ 0.00804
+1.87%
$ 77,929 $ 26,564
May 25, 10 PM $ 0.0079
-2.16%
$ 76,498 $ 25,661