Kattana Historical Data

KTN Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00846
-1.18%
$ 81,947 $ 3,431
May 19, 1 AM $ 0.00856
-0.01%
$ 82,925 $ 3,405
May 19, 12 AM $ 0.00862
+1.79%
$ 83,535 $ 3,433
May 18, 11 PM $ 0.00843
-1.93%
$ 81,705 $ 3,487
May 18, 10 PM $ 0.00857
-0.56%
$ 83,061 $ 3,420
May 18, 9 PM $ 0.0086
+0.17%
$ 83,342 $ 3,325
May 18, 8 PM $ 0.00859
+1.62%
$ 83,196 $ 3,224
May 18, 7 PM $ 0.00846
+0.42%
$ 81,947 $ 3,220
May 18, 6 PM $ 0.00842
+0.93%
$ 81,579 $ 3,145
May 18, 5 PM $ 0.00834
-0.01%
$ 80,823 $ 3,125
May 18, 4 PM $ 0.00834
+0.31%
$ 80,833 $ 3,089
May 18, 3 PM $ 0.00833
-0.36%
$ 80,658 $ 3,034
May 18, 2 PM $ 0.00836
-1.91%
$ 80,978 $ 3,020
May 18, 1 PM $ 0.00852
+0.40%
$ 82,557 $ 2,973
May 18, 12 PM $ 0.00846
-0.86%
$ 82,005 $ 2,978
May 18, 11 AM $ 0.00852
-0.28%
$ 82,557 $ 3,033
May 18, 10 AM $ 0.00854
+0.28%
$ 82,751 $ 3,074
May 18, 9 AM $ 0.00851
-0.13%
$ 82,450 $ 3,098
May 18, 8 AM $ 0.00843
+1.05%
$ 81,705 $ 3,127
May 18, 7 AM $ 0.00835
-3.25%
$ 80,852 $ 3,173
May 18, 6 AM $ 0.00863
+0.91%
$ 83,565 $ 3,200
May 18, 5 AM $ 0.00846
+1.81%
$ 81,947 $ 3,204
May 18, 4 AM $ 0.00831
+0.76%
$ 80,494 $ 3,158
May 18, 3 AM $ 0.00825
-1.65%
$ 79,883 $ 3,121
May 18, 2 AM $ 0.00838
-0.19%
$ 81,220 $ 3,078
May 18, 1 AM $ 0.0084
-1.00%
$ 81,336 $ 3,087
May 18, 12 AM $ 0.00848
+3.77%
$ 82,150 $ 3,026
May 17, 11 PM $ 0.00817
-3.68%
$ 79,166 $ 2,969
May 17, 10 PM $ 0.00848
-0.62%
$ 82,189 $ 2,941
May 17, 9 PM $ 0.00852
+3.06%
$ 82,557 $ 2,969
May 17, 8 PM $ 0.00828
+0.55%
$ 80,222 $ 3,004
May 17, 7 PM $ 0.00827
+0.45%
$ 80,125 $ 3,056
May 17, 6 PM $ 0.00823
-4.12%
$ 79,767 $ 3,167
May 17, 5 PM $ 0.00859
+0.08%
$ 83,196 $ 3,120
May 17, 4 PM $ 0.00858
+1.14%
$ 83,129 $ 3,153
May 17, 3 PM $ 0.00848
-0.57%
$ 82,189 $ 3,172
May 17, 2 PM $ 0.00853
+0.06%
$ 82,683 $ 3,195
May 17, 1 PM $ 0.00852
+3.60%
$ 82,557 $ 3,176
May 17, 12 PM $ 0.0082
-1.51%
$ 79,447 $ 3,184
May 17, 11 AM $ 0.00833
-2.54%
$ 80,668 $ 3,203
May 17, 10 AM $ 0.0086
+0.66%
$ 83,293 $ 3,195
May 17, 9 AM $ 0.00856
+1.09%
$ 82,935 $ 3,292
May 17, 8 AM $ 0.00845
+2.43%
$ 81,821 $ 3,332
May 17, 7 AM $ 0.00825
-0.60%
$ 79,883 $ 3,318
May 17, 6 AM $ 0.0083
-1.94%
$ 80,368 $ 3,320
May 17, 5 AM $ 0.00846
-1.80%
$ 81,956 $ 3,282
May 17, 4 AM $ 0.00861
+0.17%
$ 83,458 $ 3,311
May 17, 3 AM $ 0.0086
-0.24%
$ 83,313 $ 3,366
May 17, 2 AM $ 0.00862
+4.17%
$ 83,516 $ 3,357
May 17, 1 AM $ 0.00828
-2.73%
$ 80,184 $ 3,285