Kattana Historical Data

KTN Page 16
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00788
+0.00%
$ 76,861 $ 12,830
7:22 AM $ 0.00788
+0.00%
$ 76,861 $ 12,830
7:21 AM $ 0.00788
-0.10%
$ 76,861 $ 12,843
7:20 AM $ 0.00788
+0.00%
$ 76,861 $ 12,806
7:19 AM $ 0.00793
+0.00%
$ 76,861 $ 12,806
7:18 AM $ 0.00793
+0.00%
$ 76,861 $ 12,790
7:17 AM $ 0.0079
+0.00%
$ 76,861 $ 12,790
7:16 AM $ 0.0079
+0.00%
$ 76,861 $ 12,826
7:15 AM $ 0.0079
-0.04%
$ 76,861 $ 12,811
7:14 AM $ 0.00796
+0.00%
$ 77,093 $ 12,811
7:13 AM $ 0.00796
+0.00%
$ 77,093 $ 12,793
7:12 AM $ 0.00796
+0.00%
$ 77,093 $ 12,793
7:11 AM $ 0.00796
+0.00%
$ 77,093 $ 12,800
7:10 AM $ 0.00794
+0.00%
$ 77,093 $ 12,800
7:09 AM $ 0.00796
+0.00%
$ 77,093 $ 12,788
7:08 AM $ 0.00796
+0.00%
$ 77,093 $ 12,788
7:07 AM $ 0.00796
+0.09%
$ 77,093 $ 12,788
7:06 AM $ 0.00795
+0.00%
$ 77,093 $ 12,780
7:05 AM $ 0.00795
+0.00%
$ 77,093 $ 12,794
7:04 AM $ 0.00796
+0.71%
$ 77,093 $ 12,794
7:03 AM $ 0.0079
+0.00%
$ 77,093 $ 12,763
7:02 AM $ 0.0079
+0.00%
$ 77,093 $ 12,763
7:01 AM $ 0.0079
+0.00%
$ 77,093 $ 12,763
7:00 AM $ 0.00795
+0.00%
$ 77,093 $ 12,757
6:59 AM $ 0.00796
+0.00%
$ 77,093 $ 12,757
6:58 AM $ 0.00796
+0.00%
$ 77,093 $ 12,754
6:57 AM $ 0.00796
+0.30%
$ 77,093 $ 12,754
6:56 AM $ 0.00793
+0.00%
$ 77,093 $ 12,752
6:55 AM $ 0.00793
+0.56%
$ 77,093 $ 12,765
6:54 AM $ 0.0079
+0.00%
$ 76,531 $ 12,765
6:53 AM $ 0.0079
+0.00%
$ 76,531 $ 12,747
6:52 AM $ 0.0079
+0.00%
$ 76,531 $ 12,747
6:51 AM $ 0.0079
+0.18%
$ 76,531 $ 12,761
6:50 AM $ 0.00789
+0.74%
$ 76,531 $ 12,711
6:49 AM $ 0.00781
+0.00%
$ 75,640 $ 12,711
6:48 AM $ 0.00781
+0.00%
$ 75,640 $ 12,711
6:47 AM $ 0.00781
+0.00%
$ 75,640 $ 12,708
6:46 AM $ 0.00785
+0.00%
$ 75,640 $ 12,708
6:45 AM $ 0.00785
+0.00%
$ 75,640 $ 12,708
6:44 AM $ 0.00786
+0.31%
$ 76,163 $ 12,730
6:43 AM $ 0.00784
+0.00%
$ 76,163 $ 12,704
6:42 AM $ 0.00784
+0.00%
$ 76,163 $ 12,704
6:41 AM $ 0.00784
+0.00%
$ 76,163 $ 12,704
6:40 AM $ 0.00784
+0.76%
$ 76,163 $ 12,703
6:39 AM $ 0.00776
-0.67%
$ 75,194 $ 12,703
6:38 AM $ 0.00781
+0.00%
$ 75,194 $ 12,703
6:37 AM $ 0.00781
+0.00%
$ 75,194 $ 12,713
6:36 AM $ 0.0078
+0.00%
$ 75,194 $ 12,713
6:35 AM $ 0.0078
+0.00%
$ 75,194 $ 12,713
6:34 AM $ 0.00776
-0.37%
$ 75,194 $ 12,713