Kattana Historical Data

KTN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.212
+4.77%
$ 701,944 $ 46,318
Dec 1, 2023 $ 0.201
-6.91%
$ 667,347 $ 45,743
Nov 30, 2023 $ 0.215
-1.23%
$ 713,918 $ 34,853
Nov 29, 2023 $ 0.215
+1.73%
$ 713,050 $ 39,438
Nov 28, 2023 $ 0.211
-0.19%
$ 699,865 $ 37,376
Nov 27, 2023 $ 0.212
+1.58%
$ 703,408 $ 43,433
Nov 26, 2023 $ 0.209
+2.58%
$ 691,721 $ 86,373
Nov 25, 2023 $ 0.203
+5.79%
$ 674,341 $ 56,950
Nov 24, 2023 $ 0.192
-16.90%
$ 638,462 $ 54,802
Nov 23, 2023 $ 0.232
-3.09%
$ 768,203 $ 60,327
Nov 22, 2023 $ 0.239
+2.79%
$ 793,246 $ 57,280
Nov 21, 2023 $ 0.231
-8.34%
$ 766,583 $ 54,790
Nov 20, 2023 $ 0.252
+3.26%
$ 835,553 $ 48,762
Nov 19, 2023 $ 0.242
-6.36%
$ 802,387 $ 58,844
Nov 18, 2023 $ 0.258
+2.64%
$ 855,337 $ 55,670
Nov 17, 2023 $ 0.251
+0.28%
$ 831,342 $ 57,865
Nov 16, 2023 $ 0.249
-0.56%
$ 825,639 $ 56,381
Nov 15, 2023 $ 0.25
+3.27%
$ 830,744 $ 55,847
Nov 14, 2023 $ 0.245
-2.38%
$ 813,526 $ 52,875
Nov 13, 2023 $ 0.255
-15.88%
$ 846,562 $ 60,249
Nov 12, 2023 $ 0.304
+5.56%
$ 1.01 million $ 58,299
Nov 11, 2023 $ 0.288
+0.28%
$ 955,983 $ 55,510
Nov 10, 2023 $ 0.287
+9.05%
$ 951,547 $ 50,368
Nov 9, 2023 $ 0.264
+15.41%
$ 877,465 $ 59,381
Nov 8, 2023 $ 0.229
+31.96%
$ 759,201 $ 64,046
Nov 7, 2023 $ 0.174
+0.41%
$ 577,599 $ 53,469
Nov 6, 2023 $ 0.174
-0.01%
$ 579,867 $ 47,439
Nov 5, 2023 $ 0.173
+2.34%
$ 572,994 $ 51,536
Nov 4, 2023 $ 0.169
+5.70%
$ 561,518 $ 59,335
Nov 3, 2023 $ 0.16
+1.73%
$ 532,096 $ 62,682
Nov 2, 2023 $ 0.157
+1.79%
$ 521,363 $ 63,739
Nov 1, 2023 $ 0.156
+1.31%
$ 517,224 $ 50,911
Oct 31, 2023 $ 0.154
-2.62%
$ 510,282 $ 63,342
Oct 30, 2023 $ 0.158
-1.03%
$ 524,680 $ 57,817
Oct 29, 2023 $ 0.16
+0.25%
$ 529,052 $ 57,895
Oct 28, 2023 $ 0.159
-3.50%
$ 528,288 $ 67,188
Oct 27, 2023 $ 0.165
+2.89%
$ 548,374 $ 66,908
Oct 26, 2023 $ 0.161
+0.59%
$ 533,919 $ 72,071
Oct 25, 2023 $ 0.158
+3.41%
$ 525,256 $ 63,645
Oct 24, 2023 $ 0.155
+0.61%
$ 514,961 $ 66,126
Oct 23, 2023 $ 0.155
+5.14%
$ 515,424 $ 63,305
Oct 22, 2023 $ 0.148
+3.11%
$ 492,181 $ 59,895
Oct 21, 2023 $ 0.144
-1.67%
$ 478,746 $ 71,965
Oct 20, 2023 $ 0.147
-3.54%
$ 486,319 $ 62,398
Oct 19, 2023 $ 0.149
+2.78%
$ 494,295 $ 67,719
Oct 18, 2023 $ 0.144
-0.55%
$ 478,766 $ 62,563
Oct 17, 2023 $ 0.147
+2.59%
$ 489,150 $ 55,152
Oct 16, 2023 $ 0.144
-2.88%
$ 478,891 $ 54,984
Oct 15, 2023 $ 0.149
+0.35%
$ 494,423 $ 54,380
Oct 14, 2023 $ 0.148
+0.96%
$ 492,214 $ 64,026