Kattana Historical Data

KTN Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00807
-1.43%
$ 78,187 $ 25,196
May 25, 8 PM $ 0.00819
-1.26%
$ 79,323 $ 24,683
May 25, 7 PM $ 0.00829
+1.18%
$ 80,338 $ 24,608
May 25, 6 PM $ 0.0082
+1.16%
$ 79,401 $ 23,989
May 25, 5 PM $ 0.00811
+0.94%
$ 78,531 $ 23,388
May 25, 4 PM $ 0.00803
+0.11%
$ 77,798 $ 23,092
May 25, 3 PM $ 0.00802
-1.41%
$ 77,714 $ 22,908
May 25, 2 PM $ 0.00814
-0.06%
$ 78,823 $ 22,539
May 25, 1 PM $ 0.00814
+0.35%
$ 78,869 $ 21,335
May 25, 12 PM $ 0.00811
+0.23%
$ 78,590 $ 19,679
May 25, 11 AM $ 0.00809
+1.20%
$ 78,408 $ 19,929
May 25, 10 AM $ 0.008
+0.03%
$ 77,478 $ 19,989
May 25, 9 AM $ 0.008
-2.00%
$ 77,456 $ 20,324
May 25, 8 AM $ 0.00816
-0.10%
$ 79,034 $ 21,184
May 25, 7 AM $ 0.00817
-0.91%
$ 79,116 $ 21,389
May 25, 6 AM $ 0.00824
+0.40%
$ 79,841 $ 21,477
May 25, 5 AM $ 0.00821
+1.39%
$ 79,525 $ 21,080
May 25, 4 AM $ 0.00809
+0.88%
$ 78,401 $ 19,906
May 25, 3 AM $ 0.00802
-0.89%
$ 77,718 $ 19,238
May 25, 2 AM $ 0.00809
+0.30%
$ 78,398 $ 18,830
May 25, 1 AM $ 0.00807
+0.22%
$ 78,151 $ 19,533
May 25, 12 AM $ 0.00805
-2.89%
$ 77,998 $ 20,011
May 24, 11 PM $ 0.00829
+1.65%
$ 80,319 $ 20,402
May 24, 10 PM $ 0.00816
-0.22%
$ 79,018 $ 20,164
May 24, 9 PM $ 0.00818
-0.53%
$ 79,209 $ 19,751
May 24, 8 PM $ 0.00822
+0.39%
$ 79,634 $ 19,452
May 24, 7 PM $ 0.00819
-0.17%
$ 79,301 $ 19,387
May 24, 6 PM $ 0.0082
+1.86%
$ 79,433 $ 19,456
May 24, 5 PM $ 0.00805
-0.01%
$ 77,985 $ 18,233
May 24, 4 PM $ 0.00805
-1.22%
$ 77,993 $ 17,949
May 24, 3 PM $ 0.00815
-1.35%
$ 78,925 $ 17,488
May 24, 2 PM $ 0.00826
+0.00%
$ 80,008 $ 18,116
May 24, 1 PM $ 0.00826
+0.89%
$ 80,007 $ 18,626
May 24, 12 PM $ 0.00819
+1.21%
$ 79,303 $ 18,353
May 24, 11 AM $ 0.00809
+0.03%
$ 78,364 $ 18,448
May 24, 10 AM $ 0.00809
+0.00%
$ 78,409 $ 17,880
May 24, 9 AM $ 0.00809
-0.62%
$ 78,351 $ 17,317
May 24, 8 AM $ 0.00814
+1.08%
$ 78,840 $ 17,246
May 24, 7 AM $ 0.00805
-1.44%
$ 77,999 $ 16,886
May 24, 6 AM $ 0.00817
-0.29%
$ 79,135 $ 16,565
May 24, 5 AM $ 0.00819
+0.01%
$ 79,366 $ 17,126
May 24, 4 AM $ 0.00819
+3.11%
$ 79,361 $ 17,362
May 24, 3 AM $ 0.00794
+0.30%
$ 76,964 $ 16,685
May 24, 2 AM $ 0.00792
-1.86%
$ 76,738 $ 16,987
May 24, 1 AM $ 0.00807
-1.09%
$ 78,195 $ 16,034
May 24, 12 AM $ 0.00816
+1.70%
$ 79,058 $ 15,062
May 23, 11 PM $ 0.00802
-2.92%
$ 77,737 $ 14,556
May 23, 10 PM $ 0.00827
+2.13%
$ 80,072 $ 13,968
May 23, 9 PM $ 0.00809
-0.54%
$ 78,389 $ 13,127
May 23, 8 PM $ 0.00814
-0.51%
$ 78,812 $ 12,436