Kattana Historical Data

KTN Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00862
+4.17%
$ 83,516 $ 3,357
May 17, 1 AM $ 0.00828
-2.73%
$ 80,184 $ 3,285
May 17, 12 AM $ 0.00851
-1.08%
$ 82,431 $ 3,258
May 16, 11 PM $ 0.00862
+0.07%
$ 83,545 $ 3,272
May 16, 10 PM $ 0.00859
+0.39%
$ 83,177 $ 3,246
May 16, 9 PM $ 0.00855
+2.40%
$ 82,809 $ 3,263
May 16, 8 PM $ 0.00835
+0.40%
$ 80,852 $ 3,183
May 16, 7 PM $ 0.0083
+1.52%
$ 80,368 $ 3,163
May 16, 6 PM $ 0.00818
-0.09%
$ 79,205 $ 3,127
May 16, 5 PM $ 0.00818
-0.75%
$ 79,283 $ 3,174
May 16, 4 PM $ 0.00825
+0.30%
$ 79,883 $ 3,118
May 16, 3 PM $ 0.00822
+0.88%
$ 79,641 $ 3,105
May 16, 2 PM $ 0.00815
-0.32%
$ 78,944 $ 3,086
May 16, 1 PM $ 0.00817
-0.50%
$ 79,195 $ 3,145
May 16, 12 PM $ 0.00822
-2.93%
$ 79,593 $ 3,141
May 16, 11 AM $ 0.00849
-0.20%
$ 82,237 $ 3,110
May 16, 10 AM $ 0.00851
+0.01%
$ 82,402 $ 3,123
May 16, 9 AM $ 0.0085
+0.59%
$ 82,392 $ 3,080
May 16, 8 AM $ 0.00841
+1.68%
$ 81,462 $ 3,030
May 16, 7 AM $ 0.00827
+0.18%
$ 80,116 $ 2,971
May 16, 6 AM $ 0.00824
-0.45%
$ 79,796 $ 2,965
May 16, 5 AM $ 0.00827
-0.77%
$ 80,154 $ 3,026
May 16, 4 AM $ 0.00835
-1.32%
$ 80,891 $ 3,028
May 16, 3 AM $ 0.00848
+0.38%
$ 82,150 $ 3,022
May 16, 2 AM $ 0.00846
+0.28%
$ 81,995 $ 3,070
May 16, 1 AM $ 0.00844
-0.14%
$ 81,763 $ 3,123
May 16, 12 AM $ 0.00846
-0.67%
$ 81,956 $ 3,153
May 15, 11 PM $ 0.00853
-0.74%
$ 82,683 $ 3,166
May 15, 10 PM $ 0.00855
-0.34%
$ 82,857 $ 3,202
May 15, 9 PM $ 0.0086
+1.25%
$ 83,303 $ 3,236
May 15, 8 PM $ 0.00851
+1.18%
$ 82,431 $ 3,290
May 15, 7 PM $ 0.00841
-0.08%
$ 81,472 $ 3,291
May 15, 6 PM $ 0.00842
+1.25%
$ 81,520 $ 3,262
May 15, 5 PM $ 0.00831
+0.02%
$ 80,513 $ 3,267
May 15, 4 PM $ 0.00829
-1.30%
$ 80,271 $ 3,382
May 15, 3 PM $ 0.00838
+0.25%
$ 81,162 $ 3,412
May 15, 2 PM $ 0.00836
-1.61%
$ 80,978 $ 3,391
May 15, 1 PM $ 0.0085
-0.42%
$ 82,305 $ 3,355
May 15, 12 PM $ 0.00853
+0.25%
$ 82,625 $ 3,418
May 15, 11 AM $ 0.00851
+0.75%
$ 82,431 $ 3,394
May 15, 10 AM $ 0.00846
+0.75%
$ 81,947 $ 3,394
May 15, 9 AM $ 0.0084
+0.45%
$ 81,336 $ 3,399
May 15, 8 AM $ 0.00839
+1.79%
$ 81,317 $ 3,387
May 15, 7 AM $ 0.00825
-1.36%
$ 79,883 $ 3,415
May 15, 6 AM $ 0.00836
-2.11%
$ 80,988 $ 3,422
May 15, 5 AM $ 0.00856
+1.34%
$ 82,915 $ 3,415
May 15, 4 AM $ 0.00841
-2.17%
$ 81,501 $ 3,380
May 15, 3 AM $ 0.0086
+3.81%
$ 83,313 $ 3,406
May 15, 2 AM $ 0.00828
-0.14%
$ 80,251 $ 3,386
May 15, 1 AM $ 0.0083
-0.90%
$ 80,368 $ 3,376