Kattana Historical Data

KTN Page 17
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00797
+0.61%
$ 77,326 $ 12,785
8:14 AM $ 0.00792
+0.00%
$ 76,774 $ 12,795
8:13 AM $ 0.00792
+0.00%
$ 76,774 $ 12,787
8:12 AM $ 0.00796
+0.00%
$ 76,774 $ 12,787
8:11 AM $ 0.00796
+0.00%
$ 76,774 $ 12,787
8:10 AM $ 0.00796
+0.72%
$ 76,774 $ 12,803
8:09 AM $ 0.0079
-0.72%
$ 76,541 $ 12,791
8:08 AM $ 0.00796
+0.00%
$ 76,541 $ 12,791
8:07 AM $ 0.00796
+0.00%
$ 76,541 $ 12,791
8:06 AM $ 0.00796
+0.00%
$ 76,541 $ 12,805
8:05 AM $ 0.00793
+0.30%
$ 76,541 $ 12,805
8:04 AM $ 0.00791
+0.00%
$ 76,628 $ 12,752
8:03 AM $ 0.00791
+0.00%
$ 76,628 $ 12,752
8:02 AM $ 0.00791
+0.48%
$ 76,628 $ 12,715
8:01 AM $ 0.00787
+0.00%
$ 76,628 $ 12,715
8:00 AM $ 0.00787
+0.54%
$ 76,628 $ 12,735
7:59 AM $ 0.00783
+0.00%
$ 75,853 $ 12,735
7:58 AM $ 0.00783
+0.00%
$ 75,853 $ 12,744
7:57 AM $ 0.00783
+0.00%
$ 75,853 $ 12,744
7:56 AM $ 0.00783
+0.00%
$ 75,853 $ 12,761
7:55 AM $ 0.00787
+0.00%
$ 75,853 $ 12,749
7:54 AM $ 0.00789
+0.00%
$ 76,396 $ 12,749
7:53 AM $ 0.00789
+0.00%
$ 76,396 $ 12,749
7:52 AM $ 0.00789
+0.31%
$ 76,396 $ 12,745
7:51 AM $ 0.00786
+0.00%
$ 76,396 $ 12,745
7:50 AM $ 0.00786
+0.00%
$ 76,396 $ 12,768
7:49 AM $ 0.00786
+0.00%
$ 76,163 $ 12,765
7:48 AM $ 0.00781
+0.00%
$ 76,163 $ 12,765
7:47 AM $ 0.00781
+0.00%
$ 76,163 $ 12,749
7:46 AM $ 0.00781
+0.00%
$ 76,163 $ 12,749
7:45 AM $ 0.00783
+0.00%
$ 76,163 $ 12,783
7:44 AM $ 0.00786
+0.00%
$ 76,163 $ 12,783
7:43 AM $ 0.00786
+0.00%
$ 76,163 $ 12,792
7:42 AM $ 0.00783
+0.00%
$ 76,163 $ 12,792
7:41 AM $ 0.00783
+0.00%
$ 76,163 $ 12,792
7:40 AM $ 0.00783
-0.11%
$ 76,163 $ 12,792
7:39 AM $ 0.00789
+0.42%
$ 76,396 $ 12,813
7:38 AM $ 0.00785
+0.00%
$ 76,396 $ 12,779
7:37 AM $ 0.00785
+0.00%
$ 76,396 $ 12,779
7:36 AM $ 0.00785
+0.00%
$ 76,396 $ 12,779
7:35 AM $ 0.00785
-0.10%
$ 76,396 $ 12,828
7:34 AM $ 0.00785
+0.00%
$ 76,076 $ 12,828
7:33 AM $ 0.00785
+0.00%
$ 76,076 $ 12,818
7:32 AM $ 0.00785
+0.00%
$ 76,076 $ 12,841
7:31 AM $ 0.00788
+0.00%
$ 76,076 $ 12,841
7:30 AM $ 0.00788
+0.00%
$ 76,076 $ 12,822
7:29 AM $ 0.00788
-0.39%
$ 76,309 $ 12,832
7:28 AM $ 0.00791
+0.00%
$ 76,309 $ 12,817
7:27 AM $ 0.00791
+0.00%
$ 76,309 $ 12,851
7:26 AM $ 0.00791
+0.00%
$ 76,309 $ 12,851