Kattana Historical Data

KTN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.147
+0.48%
$ 488,747 $ 61,863
Oct 12, 2023 $ 0.147
-2.81%
$ 489,155 $ 58,460
Oct 11, 2023 $ 0.151
+3.23%
$ 500,858 $ 59,731
Oct 10, 2023 $ 0.146
-1.61%
$ 484,927 $ 56,873
Oct 9, 2023 $ 0.148
-1.04%
$ 491,269 $ 58,277
Oct 8, 2023 $ 0.15
+8.60%
$ 496,249 $ 55,597
Oct 7, 2023 $ 0.138
-0.87%
$ 458,014 $ 54,400
Oct 6, 2023 $ 0.14
-0.09%
$ 463,991 $ 52,206
Oct 5, 2023 $ 0.141
-3.61%
$ 466,193 $ 51,764
Oct 4, 2023 $ 0.148
-2.33%
$ 489,819 $ 57,923
Oct 3, 2023 $ 0.152
-6.59%
$ 503,699 $ 62,485
Oct 2, 2023 $ 0.161
-3.84%
$ 535,205 $ 56,782
Oct 1, 2023 $ 0.167
+3.31%
$ 554,510 $ 59,720
Sep 30, 2023 $ 0.162
-1.01%
$ 536,724 $ 59,668
Sep 29, 2023 $ 0.16
-4.79%
$ 531,884 $ 61,126
Sep 28, 2023 $ 0.168
+7.30%
$ 557,582 $ 58,317
Sep 27, 2023 $ 0.155
-3.18%
$ 513,294 $ 56,254
Sep 26, 2023 $ 0.16
-1.12%
$ 529,401 $ 52,378
Sep 25, 2023 $ 0.161
-0.50%
$ 534,560 $ 47,229
Sep 24, 2023 $ 0.161
-1.70%
$ 534,854 $ 46,680
Sep 23, 2023 $ 0.165
+0.42%
$ 548,362 $ 42,147
Sep 22, 2023 $ 0.164
+0.79%
$ 543,727 $ 41,740
Sep 21, 2023 $ 0.163
-5.83%
$ 539,304 $ 57,157
Sep 20, 2023 $ 0.173
-0.40%
$ 573,285 $ 66,844
Sep 19, 2023 $ 0.174
-1.90%
$ 576,640 $ 45,777
Sep 18, 2023 $ 0.177
-0.09%
$ 588,014 $ 47,809
Sep 17, 2023 $ 0.177
+0.80%
$ 585,606 $ 46,110
Sep 16, 2023 $ 0.176
+1.32%
$ 585,234 $ 43,876
Sep 15, 2023 $ 0.175
+2.64%
$ 579,142 $ 49,632
Sep 14, 2023 $ 0.17
+0.18%
$ 563,635 $ 47,508
Sep 13, 2023 $ 0.17
+1.62%
$ 563,234 $ 43,070
Sep 12, 2023 $ 0.168
+1.89%
$ 558,106 $ 44,779
Sep 11, 2023 $ 0.164
-7.36%
$ 545,271 $ 46,159
Sep 10, 2023 $ 0.177
-2.44%
$ 586,120 $ 32,886
Sep 9, 2023 $ 0.181
-0.58%
$ 598,858 $ 44,094
Sep 8, 2023 $ 0.182
+2.36%
$ 603,335 $ 44,612
Sep 7, 2023 $ 0.177
-0.54%
$ 588,457 $ 47,753
Sep 6, 2023 $ 0.179
+1.25%
$ 593,472 $ 41,744
Sep 5, 2023 $ 0.177
+1.83%
$ 587,269 $ 33,010
Sep 4, 2023 $ 0.173
-0.77%
$ 575,301 $ 32,703
Sep 3, 2023 $ 0.174
+0.72%
$ 576,951 $ 37,134
Sep 2, 2023 $ 0.172
-1.32%
$ 569,720 $ 39,724
Sep 1, 2023 $ 0.174
+0.15%
$ 577,118 $ 47,758
Aug 31, 2023 $ 0.173
-9.38%
$ 574,331 $ 46,597
Aug 30, 2023 $ 0.191
-1.20%
$ 633,269 $ 44,849
Aug 29, 2023 $ 0.193
+7.25%
$ 639,845 $ 52,600
Aug 28, 2023 $ 0.18
-0.31%
$ 597,812 $ 51,270
Aug 27, 2023 $ 0.18
-0.43%
$ 596,840 $ 54,576
Aug 26, 2023 $ 0.18
+0.61%
$ 597,240 $ 45,347
Aug 25, 2023 $ 0.18
-4.78%
$ 596,691 $ 35,877