Kattana Historical Data

KTN Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00818
-0.02%
$ 79,218 $ 11,878
May 23, 6 PM $ 0.00818
-0.02%
$ 79,282 $ 11,433
May 23, 5 PM $ 0.00818
+1.98%
$ 79,264 $ 10,984
May 23, 4 PM $ 0.00802
-1.37%
$ 77,728 $ 10,098
May 23, 3 PM $ 0.00814
+0.39%
$ 78,852 $ 9,902
May 23, 2 PM $ 0.00811
-1.75%
$ 78,548 $ 9,374
May 23, 1 PM $ 0.00825
-1.30%
$ 79,946 $ 8,473
May 23, 12 PM $ 0.00836
-0.42%
$ 80,997 $ 8,163
May 23, 11 AM $ 0.0084
+2.27%
$ 81,341 $ 7,068
May 23, 10 AM $ 0.00821
+0.05%
$ 79,539 $ 6,894
May 23, 9 AM $ 0.00821
-0.34%
$ 79,498 $ 6,749
May 23, 8 AM $ 0.00823
+0.77%
$ 79,770 $ 5,911
May 23, 7 AM $ 0.00819
+0.45%
$ 79,298 $ 5,780
May 23, 6 AM $ 0.00815
-3.03%
$ 78,940 $ 5,636
May 23, 5 AM $ 0.0084
+1.63%
$ 81,405 $ 5,142
May 23, 4 AM $ 0.00827
+0.03%
$ 80,097 $ 4,615
May 23, 3 AM $ 0.00827
-0.67%
$ 80,091 $ 4,503
May 23, 2 AM $ 0.00832
-1.79%
$ 80,594 $ 3,578
May 23, 1 AM $ 0.00847
+1.52%
$ 82,063 $ 3,564
May 23, 12 AM $ 0.0083
-0.38%
$ 80,445 $ 3,547
May 22, 11 PM $ 0.00836
-0.10%
$ 80,978 $ 3,596
May 22, 10 PM $ 0.00837
+1.43%
$ 81,055 $ 3,603
May 22, 9 PM $ 0.00825
+2.84%
$ 79,883 $ 3,596
May 22, 8 PM $ 0.00802
-1.37%
$ 77,674 $ 3,577
May 22, 7 PM $ 0.00814
-0.59%
$ 78,818 $ 3,518
May 22, 6 PM $ 0.00818
+0.29%
$ 79,283 $ 3,495
May 22, 5 PM $ 0.00816
-1.15%
$ 79,050 $ 3,493
May 22, 4 PM $ 0.00825
+1.56%
$ 79,922 $ 3,536
May 22, 3 PM $ 0.00812
-1.49%
$ 78,692 $ 3,484
May 22, 2 PM $ 0.00825
-1.13%
$ 79,883 $ 3,501
May 22, 1 PM $ 0.00832
+0.30%
$ 80,610 $ 3,415
May 22, 12 PM $ 0.0083
-0.86%
$ 80,368 $ 3,454
May 22, 11 AM $ 0.00837
+0.26%
$ 81,065 $ 3,480
May 22, 10 AM $ 0.0083
+3.47%
$ 80,368 $ 3,425
May 22, 9 AM $ 0.00802
-0.82%
$ 77,674 $ 3,365
May 22, 8 AM $ 0.00808
-0.05%
$ 78,314 $ 3,395
May 22, 7 AM $ 0.00809
-2.45%
$ 78,353 $ 3,274
May 22, 6 AM $ 0.00829
+0.69%
$ 80,319 $ 3,231
May 22, 5 AM $ 0.00823
-2.22%
$ 79,767 $ 3,274
May 22, 4 AM $ 0.00837
+1.92%
$ 81,094 $ 3,256
May 22, 3 AM $ 0.00821
-0.01%
$ 79,564 $ 3,162
May 22, 2 AM $ 0.00821
+2.50%
$ 79,544 $ 3,068
May 22, 1 AM $ 0.00801
-0.66%
$ 77,607 $ 3,020
May 22, 12 AM $ 0.00806
+0.47%
$ 78,120 $ 3,045
May 21, 11 PM $ 0.00798
-0.44%
$ 77,316 $ 2,961
May 21, 10 PM $ 0.00802
-1.01%
$ 77,655 $ 2,974
May 21, 9 PM $ 0.0081
-1.79%
$ 78,449 $ 2,957
May 21, 8 PM $ 0.00825
-0.16%
$ 79,883 $ 2,941
May 21, 7 PM $ 0.00826
+3.34%
$ 80,009 $ 2,980
May 21, 6 PM $ 0.00799
-2.35%
$ 77,423 $ 3,040