Kattana Historical Data

KTN Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0083
-0.90%
$ 80,368 $ 3,376
May 15, 12 AM $ 0.00837
-1.34%
$ 81,094 $ 3,338
May 14, 11 PM $ 0.00856
+0.46%
$ 82,935 $ 3,281
May 14, 10 PM $ 0.00852
+2.26%
$ 82,557 $ 3,275
May 14, 9 PM $ 0.00833
-1.95%
$ 80,736 $ 3,242
May 14, 8 PM $ 0.0085
+3.29%
$ 82,344 $ 3,194
May 14, 7 PM $ 0.00823
-1.85%
$ 79,719 $ 3,152
May 14, 6 PM $ 0.00838
+0.46%
$ 81,220 $ 3,136
May 14, 5 PM $ 0.00828
-3.24%
$ 80,251 $ 3,091
May 14, 4 PM $ 0.00856
-0.14%
$ 82,935 $ 2,992
May 14, 3 PM $ 0.00857
-0.09%
$ 83,051 $ 2,997
May 14, 2 PM $ 0.00858
+1.08%
$ 83,129 $ 3,065
May 14, 1 PM $ 0.00845
-1.23%
$ 81,830 $ 3,115
May 14, 12 PM $ 0.00855
-0.37%
$ 82,848 $ 3,049
May 14, 11 AM $ 0.00861
+1.00%
$ 83,390 $ 3,051
May 14, 10 AM $ 0.00852
+3.72%
$ 82,567 $ 3,050
May 14, 9 AM $ 0.00822
-0.93%
$ 79,602 $ 3,015
May 14, 8 AM $ 0.00831
-2.36%
$ 80,484 $ 3,012
May 14, 7 AM $ 0.00852
+2.04%
$ 82,499 $ 3,017
May 14, 6 AM $ 0.0083
+0.39%
$ 80,387 $ 2,998
May 14, 5 AM $ 0.00827
+0.56%
$ 80,077 $ 2,983
May 14, 4 AM $ 0.00822
-1.30%
$ 79,631 $ 3,007
May 14, 3 AM $ 0.00833
-0.74%
$ 80,736 $ 2,976
May 14, 2 AM $ 0.0084
-1.89%
$ 81,336 $ 2,962
May 14, 1 AM $ 0.00856
-0.17%
$ 82,906 $ 2,932
May 14, 12 AM $ 0.00857
-0.65%
$ 83,051 $ 2,974
May 13, 11 PM $ 0.00863
+0.21%
$ 83,594 $ 3,033
May 13, 10 PM $ 0.00861
+2.72%
$ 83,419 $ 3,098
May 13, 9 PM $ 0.00838
-0.31%
$ 81,220 $ 3,094
May 13, 8 PM $ 0.00841
-0.44%
$ 81,472 $ 3,135
May 13, 7 PM $ 0.00845
-1.88%
$ 81,830 $ 3,095
May 13, 6 PM $ 0.00861
+1.93%
$ 83,400 $ 3,073
May 13, 5 PM $ 0.00845
+0.57%
$ 81,821 $ 3,369
May 13, 4 PM $ 0.00839
-1.26%
$ 81,307 $ 3,442
May 13, 3 PM $ 0.0085
+2.19%
$ 82,344 $ 3,390
May 13, 2 PM $ 0.00832
-1.38%
$ 80,581 $ 3,376
May 13, 1 PM $ 0.00843
-1.63%
$ 81,705 $ 3,362
May 13, 12 PM $ 0.00857
-0.30%
$ 83,061 $ 3,358
May 13, 11 AM $ 0.00856
+0.11%
$ 82,935 $ 3,418
May 13, 10 AM $ 0.00855
+0.96%
$ 82,848 $ 3,441
May 13, 9 AM $ 0.00847
+0.14%
$ 82,063 $ 3,441
May 13, 8 AM $ 0.00846
-1.47%
$ 81,947 $ 3,479
May 13, 7 AM $ 0.00859
+2.25%
$ 83,167 $ 3,495
May 13, 6 AM $ 0.0084
+1.89%
$ 81,336 $ 3,550
May 13, 5 AM $ 0.00824
-0.39%
$ 79,825 $ 3,531
May 13, 4 AM $ 0.00827
-1.63%
$ 80,135 $ 3,532
May 13, 3 AM $ 0.00841
-1.80%
$ 81,462 $ 3,549
May 13, 2 AM $ 0.00856
-0.12%
$ 82,954 $ 3,550
May 13, 1 AM $ 0.00857
-0.52%
$ 83,051 $ 3,654
May 13, 12 AM $ 0.00862
+2.18%
$ 83,487 $ 3,649