Kattana Historical Data

KTN Page 18
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00786
+0.00%
$ 76,163 $ 12,771
9:00 AM $ 0.00786
+0.32%
$ 76,163 $ 12,771
8:59 AM $ 0.00784
+0.00%
$ 75,921 $ 12,778
8:58 AM $ 0.00784
+0.00%
$ 75,921 $ 12,778
8:57 AM $ 0.00784
+0.00%
$ 75,921 $ 12,804
8:56 AM $ 0.00781
+0.00%
$ 75,921 $ 12,804
8:55 AM $ 0.00781
+0.00%
$ 75,921 $ 12,777
8:54 AM $ 0.00781
+0.00%
$ 75,630 $ 12,772
8:53 AM $ 0.00781
-0.99%
$ 75,630 $ 12,809
8:52 AM $ 0.00788
+0.00%
$ 75,630 $ 12,802
8:51 AM $ 0.00788
+0.00%
$ 75,630 $ 12,802
8:50 AM $ 0.00788
-0.20%
$ 75,630 $ 12,760
8:49 AM $ 0.0079
+0.00%
$ 76,541 $ 12,760
8:48 AM $ 0.0079
+0.00%
$ 76,541 $ 12,760
8:47 AM $ 0.0079
-0.30%
$ 76,541 $ 12,755
8:46 AM $ 0.00792
+0.00%
$ 76,541 $ 12,755
8:45 AM $ 0.00792
+0.00%
$ 76,541 $ 12,736
8:44 AM $ 0.00792
+0.00%
$ 76,774 $ 12,736
8:43 AM $ 0.00792
-0.55%
$ 76,774 $ 12,724
8:42 AM $ 0.00797
+0.00%
$ 76,774 $ 12,724
8:41 AM $ 0.00797
+0.00%
$ 76,774 $ 12,724
8:40 AM $ 0.00797
-0.16%
$ 76,774 $ 12,725
8:39 AM $ 0.00798
+0.00%
$ 77,326 $ 12,725
8:38 AM $ 0.00798
+0.00%
$ 77,326 $ 12,725
8:37 AM $ 0.00798
+0.00%
$ 77,326 $ 12,725
8:36 AM $ 0.00798
+0.48%
$ 77,326 $ 12,725
8:35 AM $ 0.00794
+0.24%
$ 77,326 $ 12,747
8:34 AM $ 0.00792
-0.19%
$ 76,774 $ 12,787
8:33 AM $ 0.00794
+0.00%
$ 76,774 $ 12,748
8:32 AM $ 0.00794
+0.00%
$ 76,774 $ 12,748
8:31 AM $ 0.00794
+0.00%
$ 76,774 $ 12,748
8:30 AM $ 0.00794
-0.53%
$ 76,774 $ 12,755
8:29 AM $ 0.00798
+0.72%
$ 77,326 $ 12,752
8:28 AM $ 0.00792
+0.00%
$ 77,326 $ 12,752
8:27 AM $ 0.00792
+0.00%
$ 77,326 $ 12,752
8:26 AM $ 0.00792
-0.70%
$ 77,326 $ 12,767
8:25 AM $ 0.00798
-0.01%
$ 77,326 $ 12,768
8:24 AM $ 0.00798
+0.00%
$ 77,326 $ 12,768
8:23 AM $ 0.00798
+0.00%
$ 77,326 $ 12,768
8:22 AM $ 0.00798
+0.00%
$ 77,326 $ 12,769
8:21 AM $ 0.00798
+0.00%
$ 77,326 $ 12,769
8:20 AM $ 0.00798
-0.01%
$ 77,326 $ 12,772
8:19 AM $ 0.00798
+0.72%
$ 77,326 $ 12,774
8:18 AM $ 0.00792
+0.00%
$ 77,326 $ 12,774
8:17 AM $ 0.00792
+0.00%
$ 77,326 $ 12,774
8:16 AM $ 0.00792
+0.00%
$ 77,326 $ 12,785
8:15 AM $ 0.00797
+0.61%
$ 77,326 $ 12,785
8:14 AM $ 0.00792
+0.00%
$ 76,774 $ 12,795
8:13 AM $ 0.00792
+0.00%
$ 76,774 $ 12,787
8:12 AM $ 0.00796
+0.00%
$ 76,774 $ 12,787