Kattana Historical Data

KTN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.304
+5.56%
$ 1.01 million $ 58,299
Nov 11, 2023 $ 0.288
+0.28%
$ 955,983 $ 55,510
Nov 10, 2023 $ 0.287
+9.05%
$ 951,547 $ 50,368
Nov 9, 2023 $ 0.264
+15.41%
$ 877,465 $ 59,381
Nov 8, 2023 $ 0.229
+31.96%
$ 759,201 $ 64,046
Nov 7, 2023 $ 0.174
+0.41%
$ 577,599 $ 53,469
Nov 6, 2023 $ 0.174
-0.01%
$ 579,867 $ 47,439
Nov 5, 2023 $ 0.173
+2.34%
$ 572,994 $ 51,536
Nov 4, 2023 $ 0.169
+5.70%
$ 561,518 $ 59,335
Nov 3, 2023 $ 0.16
+1.73%
$ 532,096 $ 62,682
Nov 2, 2023 $ 0.157
+1.79%
$ 521,363 $ 63,739
Nov 1, 2023 $ 0.156
+1.31%
$ 517,224 $ 50,911
Oct 31, 2023 $ 0.154
-2.62%
$ 510,282 $ 63,342
Oct 30, 2023 $ 0.158
-1.03%
$ 524,680 $ 57,817
Oct 29, 2023 $ 0.16
+0.25%
$ 529,052 $ 57,895
Oct 28, 2023 $ 0.159
-3.50%
$ 528,288 $ 67,188
Oct 27, 2023 $ 0.165
+2.89%
$ 548,374 $ 66,908
Oct 26, 2023 $ 0.161
+0.59%
$ 533,919 $ 72,071
Oct 25, 2023 $ 0.158
+3.41%
$ 525,256 $ 63,645
Oct 24, 2023 $ 0.155
+0.61%
$ 514,961 $ 66,126
Oct 23, 2023 $ 0.155
+5.14%
$ 515,424 $ 63,305
Oct 22, 2023 $ 0.148
+3.11%
$ 492,181 $ 59,895
Oct 21, 2023 $ 0.144
-1.67%
$ 478,746 $ 71,965
Oct 20, 2023 $ 0.147
-3.54%
$ 486,319 $ 62,398
Oct 19, 2023 $ 0.149
+2.78%
$ 494,295 $ 67,719
Oct 18, 2023 $ 0.144
-0.55%
$ 478,766 $ 62,563
Oct 17, 2023 $ 0.147
+2.59%
$ 489,150 $ 55,152
Oct 16, 2023 $ 0.144
-2.88%
$ 478,891 $ 54,984
Oct 15, 2023 $ 0.149
+0.35%
$ 494,423 $ 54,380
Oct 14, 2023 $ 0.148
+0.96%
$ 492,214 $ 64,026
Oct 13, 2023 $ 0.147
+0.48%
$ 488,747 $ 61,863
Oct 12, 2023 $ 0.147
-2.81%
$ 489,155 $ 58,460
Oct 11, 2023 $ 0.151
+3.23%
$ 500,858 $ 59,731
Oct 10, 2023 $ 0.146
-1.61%
$ 484,927 $ 56,873
Oct 9, 2023 $ 0.148
-1.04%
$ 491,269 $ 58,277
Oct 8, 2023 $ 0.15
+8.60%
$ 496,249 $ 55,597
Oct 7, 2023 $ 0.138
-0.87%
$ 458,014 $ 54,400
Oct 6, 2023 $ 0.14
-0.09%
$ 463,991 $ 52,206
Oct 5, 2023 $ 0.141
-3.61%
$ 466,193 $ 51,764
Oct 4, 2023 $ 0.148
-2.33%
$ 489,819 $ 57,923
Oct 3, 2023 $ 0.152
-6.59%
$ 503,699 $ 62,485
Oct 2, 2023 $ 0.161
-3.84%
$ 535,205 $ 56,782
Oct 1, 2023 $ 0.167
+3.31%
$ 554,510 $ 59,720
Sep 30, 2023 $ 0.162
-1.01%
$ 536,724 $ 59,668
Sep 29, 2023 $ 0.16
-4.79%
$ 531,884 $ 61,126
Sep 28, 2023 $ 0.168
+7.30%
$ 557,582 $ 58,317
Sep 27, 2023 $ 0.155
-3.18%
$ 513,294 $ 56,254
Sep 26, 2023 $ 0.16
-1.12%
$ 529,401 $ 52,378
Sep 25, 2023 $ 0.161
-0.50%
$ 534,560 $ 47,229
Sep 24, 2023 $ 0.161
-1.70%
$ 534,854 $ 46,680