Kattana Historical Data

KTN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.189
+1.04%
$ 627,351 $ 31,778
Aug 23, 2023 $ 0.187
+2.18%
$ 619,298 $ 18,919
Aug 22, 2023 $ 0.183
+1.63%
$ 607,899 $ 33,052
Aug 21, 2023 $ 0.179
-0.61%
$ 595,259 $ 37,910
Aug 20, 2023 $ 0.182
-0.25%
$ 602,181 $ 40,011
Aug 19, 2023 $ 0.183
-1.95%
$ 605,789 $ 40,529
Aug 18, 2023 $ 0.186
-6.32%
$ 616,565 $ 40,369
Aug 17, 2023 $ 0.196
-3.99%
$ 650,550 $ 42,675
Aug 16, 2023 $ 0.204
-2.88%
$ 675,714 $ 50,680
Aug 15, 2023 $ 0.21
+0.41%
$ 695,812 $ 34,629
Aug 14, 2023 $ 0.21
-1.21%
$ 696,875 $ 42,623
Aug 13, 2023 $ 0.212
-1.50%
$ 704,116 $ 26,802
Aug 12, 2023 $ 0.215
-0.91%
$ 713,093 $ 37,355
Aug 11, 2023 $ 0.217
-4.50%
$ 720,920 $ 32,157
Aug 10, 2023 $ 0.228
+0.63%
$ 755,220 $ 20,111
Aug 9, 2023 $ 0.226
+1.52%
$ 748,862 $ 35,383
Aug 8, 2023 $ 0.222
+3.53%
$ 736,142 $ 31,247
Aug 7, 2023 $ 0.213
-0.41%
$ 708,136 $ 24,696
Aug 6, 2023 $ 0.215
-1.20%
$ 712,184 $ 38,439
Aug 5, 2023 $ 0.217
+1.59%
$ 720,434 $ 38,092
Aug 4, 2023 $ 0.214
+9.31%
$ 708,566 $ 40,510
Aug 3, 2023 $ 0.197
-1.39%
$ 653,668 $ 31,651
Aug 2, 2023 $ 0.201
+0.61%
$ 666,371 $ 32,755
Aug 1, 2023 $ 0.2
-1.04%
$ 662,335 $ 38,933
Jul 31, 2023 $ 0.202
+0.39%
$ 670,728 $ 25,860
Jul 30, 2023 $ 0.201
-0.07%
$ 667,254 $ 39,825
Jul 29, 2023 $ 0.201
-1.33%
$ 666,168 $ 37,955
Jul 28, 2023 $ 0.204
-2.66%
$ 676,429 $ 32,257
Jul 27, 2023 $ 0.21
-6.17%
$ 696,355 $ 37,981
Jul 26, 2023 $ 0.223
+0.20%
$ 739,914 $ 31,955
Jul 25, 2023 $ 0.221
-0.71%
$ 734,058 $ 31,969
Jul 24, 2023 $ 0.223
+0.30%
$ 739,236 $ 38,503
Jul 23, 2023 $ 0.223
-0.46%
$ 738,299 $ 38,984
Jul 22, 2023 $ 0.223
+0.22%
$ 740,005 $ 40,146
Jul 21, 2023 $ 0.223
+0.22%
$ 740,998 $ 31,842
Jul 20, 2023 $ 0.223
-0.68%
$ 740,327 $ 23,821
Jul 19, 2023 $ 0.225
+0.68%
$ 747,017 $ 21,082
Jul 18, 2023 $ 0.223
+0.30%
$ 740,070 $ 19,477
Jul 17, 2023 $ 0.223
-1.78%
$ 739,088 $ 21,186
Jul 16, 2023 $ 0.227
-1.69%
$ 752,090 $ 17,889
Jul 15, 2023 $ 0.23
-1.14%
$ 762,655 $ 24,407
Jul 14, 2023 $ 0.233
+0.93%
$ 772,729 $ 23,386
Jul 13, 2023 $ 0.231
+1.91%
$ 766,010 $ 25,047
Jul 12, 2023 $ 0.226
+1.28%
$ 749,560 $ 25,420
Jul 11, 2023 $ 0.222
-1.10%
$ 736,839 $ 20,647
Jul 10, 2023 $ 0.224
+0.43%
$ 744,421 $ 16,438
Jul 9, 2023 $ 0.224
+0.19%
$ 741,761 $ 23,452
Jul 8, 2023 $ 0.223
-0.71%
$ 740,174 $ 24,064
Jul 7, 2023 $ 0.224
-1.35%
$ 743,663 $ 22,871
Jul 6, 2023 $ 0.226
-1.42%
$ 749,170 $ 19,376