Kattana Historical Data

KTN Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00862
+2.18%
$ 83,487 $ 3,649
May 12, 11 PM $ 0.00843
-1.93%
$ 81,705 $ 3,578
May 12, 10 PM $ 0.0086
+1.37%
$ 83,313 $ 3,523
May 12, 9 PM $ 0.00848
+0.55%
$ 82,189 $ 3,573
May 12, 8 PM $ 0.00844
-0.01%
$ 81,743 $ 3,571
May 12, 7 PM $ 0.00844
-0.57%
$ 81,753 $ 3,604
May 12, 6 PM $ 0.00849
+3.69%
$ 82,218 $ 3,662
May 12, 5 PM $ 0.00818
-1.25%
$ 79,292 $ 3,386
May 12, 4 PM $ 0.00829
+1.25%
$ 80,300 $ 3,377
May 12, 3 PM $ 0.0082
-1.07%
$ 79,399 $ 3,442
May 12, 2 PM $ 0.00829
-3.53%
$ 80,261 $ 3,421
May 12, 1 PM $ 0.00859
+0.47%
$ 83,196 $ 3,378
May 12, 12 PM $ 0.00855
-0.54%
$ 82,809 $ 3,377
May 12, 11 AM $ 0.00859
+0.23%
$ 83,255 $ 3,338
May 12, 10 AM $ 0.00857
+2.19%
$ 83,061 $ 3,334
May 12, 9 AM $ 0.00839
+1.54%
$ 81,278 $ 3,389
May 12, 8 AM $ 0.00829
-0.90%
$ 80,261 $ 3,340
May 12, 7 AM $ 0.00836
-1.79%
$ 80,988 $ 3,282
May 12, 6 AM $ 0.00851
-0.05%
$ 82,460 $ 3,331
May 12, 5 AM $ 0.00852
+1.67%
$ 82,499 $ 3,339
May 12, 4 AM $ 0.00838
-0.89%
$ 81,143 $ 3,327
May 12, 3 AM $ 0.00846
+0.24%
$ 81,908 $ 3,326
May 12, 2 AM $ 0.00842
-1.71%
$ 81,617 $ 3,353
May 12, 1 AM $ 0.00857
+0.48%
$ 83,041 $ 3,339
May 12, 12 AM $ 0.00853
-1.39%
$ 82,644 $ 3,381
May 11, 11 PM $ 0.00865
-0.59%
$ 83,807 $ 3,364
May 11, 10 PM $ 0.0087
+0.58%
$ 84,301 $ 3,325
May 11, 9 PM $ 0.00863
+0.66%
$ 83,613 $ 3,248
May 11, 8 PM $ 0.00854
+0.09%
$ 82,731 $ 3,210
May 11, 7 PM $ 0.00853
+0.55%
$ 82,654 $ 3,252
May 11, 6 PM $ 0.00849
-0.55%
$ 82,237 $ 3,203
May 11, 5 PM $ 0.00854
+0.42%
$ 82,693 $ 3,216
May 11, 4 PM $ 0.0085
+0.34%
$ 82,344 $ 3,202
May 11, 3 PM $ 0.0084
-0.11%
$ 81,375 $ 3,202
May 11, 2 PM $ 0.00841
-0.40%
$ 81,472 $ 3,216
May 11, 1 PM $ 0.00846
-2.03%
$ 81,956 $ 3,213
May 11, 12 PM $ 0.00863
+1.35%
$ 83,652 $ 3,179
May 11, 11 AM $ 0.00852
-0.34%
$ 82,538 $ 3,210
May 11, 10 AM $ 0.00855
+1.57%
$ 82,838 $ 3,192
May 11, 9 AM $ 0.0084
-0.21%
$ 81,414 $ 3,126
May 11, 8 AM $ 0.00842
-0.06%
$ 81,588 $ 3,143
May 11, 7 AM $ 0.00843
+1.46%
$ 81,637 $ 3,152
May 11, 6 AM $ 0.00831
-2.28%
$ 80,464 $ 3,041
May 11, 5 AM $ 0.0085
-0.45%
$ 82,344 $ 3,071
May 11, 4 AM $ 0.00854
+1.09%
$ 82,712 $ 3,086
May 11, 3 AM $ 0.00845
+0.13%
$ 81,821 $ 3,121
May 11, 2 AM $ 0.00843
+0.64%
$ 81,714 $ 3,172
May 11, 1 AM $ 0.00838
-0.65%
$ 81,230 $ 3,154
May 11, 12 AM $ 0.00844
+0.30%
$ 81,763 $ 3,105
May 10, 11 PM $ 0.00842
+1.04%
$ 81,598 $ 3,151