Kattana Historical Data

KTN Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.00818
+1.36%
$79,283 $2,991
May 21, 4 PM $0.00806
-1.73%
$78,101 $2,989
May 21, 3 PM $0.0082
+1.06%
$79,476 $2,996
May 21, 2 PM $0.00812
+1.18%
$78,643 $2,985
May 21, 1 PM $0.00802
-2.65%
$77,723 $3,017
May 21, 12 PM $0.00821
-0.98%
$79,573 $2,957
May 21, 11 AM $0.00829
+0.94%
$80,358 $2,998
May 21, 10 AM $0.00822
-0.28%
$79,612 $3,073
May 21, 9 AM $0.00822
-0.45%
$79,641 $3,154
May 21, 8 AM $0.00826
-0.54%
$79,999 $3,179
May 21, 7 AM $0.0083
+0.92%
$80,435 $3,267
May 21, 6 AM $0.00823
+0.64%
$79,699 $3,318
May 21, 5 AM $0.00817
-0.80%
$79,195 $3,320
May 21, 4 AM $0.00824
-0.31%
$79,835 $3,393
May 21, 3 AM $0.00827
-0.23%
$80,087 $3,434
May 21, 2 AM $0.00829
+2.45%
$80,271 $3,504
May 21, 1 AM $0.00809
+1.21%
$78,353 $3,487
May 21, 12 AM $0.00799
-0.01%
$77,413 $3,529
May 20, 11 PM $0.008
-2.51%
$77,529 $3,578
May 20, 10 PM $0.00821
-1.83%
$79,525 $3,583
May 20, 9 PM $0.00836
-0.24%
$81,007 $3,558
May 20, 8 PM $0.00838
+1.09%
$81,201 $3,606
May 20, 7 PM $0.00829
+0.70%
$80,329 $3,604
May 20, 6 PM $0.00823
-0.46%
$79,767 $3,551
May 20, 5 PM $0.00829
+1.53%
$80,261 $3,571
May 20, 4 PM $0.00816
-2.42%
$79,050 $3,573
May 20, 3 PM $0.00836
+3.70%
$81,007 $3,582
May 20, 2 PM $0.00806
-1.61%
$78,120 $3,583
May 20, 1 PM $0.00812
+0.87%
$78,682 $3,602
May 20, 12 PM $0.00806
-2.21%
$78,120 $3,668
May 20, 11 AM $0.00821
-1.06%
$79,534 $3,586
May 20, 10 AM $0.0083
+0.18%
$80,397 $3,560
May 20, 9 AM $0.00828
-0.47%
$80,251 $3,533
May 20, 8 AM $0.00832
+2.30%
$80,629 $3,522
May 20, 7 AM $0.00814
-0.12%
$78,818 $3,485
May 20, 6 AM $0.00815
-0.61%
$78,914 $3,500
May 20, 5 AM $0.00814
-0.92%
$78,905 $3,428
May 20, 4 AM $0.00817
+0.05%
$79,137 $3,361
May 20, 3 AM $0.00816
-3.54%
$79,099 $3,354
May 20, 2 AM $0.00846
-0.07%
$82,005 $3,380
May 20, 1 AM $0.00847
+3.04%
$82,063 $3,441
May 20, 12 AM $0.00822
+0.53%
$79,641 $3,426
May 19, 11 PM $0.00818
+0.43%
$79,224 $3,435
May 19, 10 PM $0.00814
+0.09%
$78,885 $3,522
May 19, 9 PM $0.00814
-2.85%
$78,818 $3,600
May 19, 8 PM $0.00837
+0.05%
$81,133 $3,665
May 19, 7 PM $0.00837
+1.82%
$81,094 $3,665
May 19, 6 PM $0.00822
-0.98%
$79,641 $3,687
May 19, 5 PM $0.00833
-0.22%
$80,678 $3,747
May 19, 4 PM $0.00835
-1.14%
$80,852 $3,734