Kattana Historical Data

KTN Page 19
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00798
+0.08%
$ 77,326 $ 12,726
9:50 AM $ 0.00798
-0.08%
$ 77,326 $ 12,740
9:49 AM $ 0.00798
+0.00%
$ 77,326 $ 12,740
9:48 AM $ 0.00798
+0.00%
$ 77,326 $ 12,740
9:47 AM $ 0.00797
+0.00%
$ 77,326 $ 12,740
9:46 AM $ 0.00797
+0.00%
$ 77,326 $ 12,739
9:45 AM $ 0.00797
-0.11%
$ 77,326 $ 12,739
9:44 AM $ 0.00798
+0.00%
$ 77,326 $ 12,723
9:43 AM $ 0.00798
+0.00%
$ 77,326 $ 12,751
9:42 AM $ 0.00798
+0.00%
$ 77,326 $ 12,751
9:41 AM $ 0.00798
+0.30%
$ 77,326 $ 12,751
9:40 AM $ 0.00796
+0.72%
$ 77,326 $ 12,761
9:39 AM $ 0.0079
+0.00%
$ 76,541 $ 12,761
9:38 AM $ 0.0079
+0.00%
$ 76,541 $ 12,761
9:37 AM $ 0.0079
+0.00%
$ 76,541 $ 12,736
9:36 AM $ 0.0079
+0.00%
$ 76,541 $ 12,736
9:35 AM $ 0.0079
-0.72%
$ 76,541 $ 12,765
9:34 AM $ 0.00796
+0.00%
$ 77,093 $ 12,762
9:33 AM $ 0.00796
+0.00%
$ 77,093 $ 12,762
9:32 AM $ 0.00796
+0.00%
$ 77,093 $ 12,762
9:31 AM $ 0.00796
+0.42%
$ 77,093 $ 12,775
9:30 AM $ 0.00792
+0.00%
$ 77,093 $ 12,764
9:29 AM $ 0.00792
+0.00%
$ 76,774 $ 12,783
9:28 AM $ 0.00792
+0.00%
$ 76,774 $ 12,783
9:27 AM $ 0.00792
-0.53%
$ 76,774 $ 12,776
9:26 AM $ 0.00797
+0.00%
$ 76,774 $ 12,776
9:25 AM $ 0.00797
+0.53%
$ 76,774 $ 12,780
9:24 AM $ 0.00792
+0.00%
$ 76,774 $ 12,780
9:23 AM $ 0.00792
+0.00%
$ 76,774 $ 12,794
9:22 AM $ 0.00792
+0.00%
$ 76,774 $ 12,794
9:21 AM $ 0.00792
+0.00%
$ 76,774 $ 12,827
9:20 AM $ 0.00796
+0.44%
$ 76,774 $ 12,827
9:19 AM $ 0.00793
+0.00%
$ 76,861 $ 12,780
9:18 AM $ 0.00793
+0.00%
$ 76,861 $ 12,780
9:17 AM $ 0.00793
+0.30%
$ 76,861 $ 12,792
9:16 AM $ 0.00791
+0.00%
$ 76,861 $ 12,792
9:15 AM $ 0.00791
+1.02%
$ 76,861 $ 12,783
9:14 AM $ 0.00783
+0.00%
$ 75,853 $ 12,783
9:13 AM $ 0.00783
+0.00%
$ 75,853 $ 12,771
9:12 AM $ 0.00783
+0.00%
$ 75,853 $ 12,771
9:11 AM $ 0.00783
-0.66%
$ 75,853 $ 12,809
9:10 AM $ 0.00788
-0.05%
$ 75,853 $ 12,786
9:09 AM $ 0.00789
+0.00%
$ 76,396 $ 12,786
9:08 AM $ 0.00789
+0.00%
$ 76,396 $ 12,786
9:07 AM $ 0.00789
+0.00%
$ 76,396 $ 12,811
9:06 AM $ 0.00786
+0.00%
$ 76,396 $ 12,811
9:05 AM $ 0.00786
+0.00%
$ 76,396 $ 12,774
9:04 AM $ 0.00786
+0.00%
$ 76,163 $ 12,801
9:03 AM $ 0.00786
+0.00%
$ 76,163 $ 12,764
9:02 AM $ 0.00786
+0.00%
$ 76,163 $ 12,764