Kattana Historical Data

KTN Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.00817
-5.00%
$ 79,069 $ 2,969
May 16, 2026 $ 0.00862
+1.26%
$ 83,332 $ 3,272
May 15, 2026 $ 0.00853
+0.59%
$ 82,683 $ 3,166
May 14, 2026 $ 0.00856
-0.79%
$ 82,935 $ 3,281
May 13, 2026 $ 0.00863
+2.31%
$ 83,594 $ 3,033
May 12, 2026 $ 0.00843
-2.51%
$ 81,705 $ 3,578
May 11, 2026 $ 0.00865
+2.80%
$ 83,807 $ 3,364
May 10, 2026 $ 0.00842
-1.46%
$ 81,598 $ 3,151
May 9, 2026 $ 0.0085
+1.07%
$ 82,344 $ 2,876
May 8, 2026 $ 0.00841
+1.99%
$ 81,472 $ 3,589
May 7, 2026 $ 0.00825
-1.51%
$ 79,883 $ 3,105
May 6, 2026 $ 0.00831
-0.57%
$ 80,523 $ 3,470
May 5, 2026 $ 0.00836
+1.39%
$ 80,988 $ 3,317
May 4, 2026 $ 0.00825
-0.24%
$ 79,874 $ 3,402
May 3, 2026 $ 0.00825
+2.43%
$ 79,893 $ 3,433
May 2, 2026 $ 0.00805
-6.68%
$ 77,994 $ 3,592
May 1, 2026 $ 0.00863
+3.37%
$ 83,574 $ 3,406
Apr 30, 2026 $ 0.00835
-1.67%
$ 81,588 $ 3,482
Apr 29, 2026 $ 0.00857
-0.20%
$ 82,228 $ 3,160
Apr 28, 2026 $ 0.00856
+1.66%
$ 83,322 $ 3,422
Apr 27, 2026 $ 0.00842
-2.36%
$ 81,588 $ 2,979
Apr 26, 2026 $ 0.00863
-0.08%
$ 83,720 $ 3,130
Apr 25, 2026 $ 0.00863
+5.73%
$ 83,729 $ 3,098
Apr 24, 2026 $ 0.00816
-3.13%
$ 79,099 $ 3,308
Apr 23, 2026 $ 0.00842
+2.78%
$ 81,598 $ 3,355
Apr 22, 2026 $ 0.00819
-3.16%
$ 79,622 $ 3,163
Apr 21, 2026 $ 0.00846
+2.66%
$ 81,976 $ 3,767
Apr 20, 2026 $ 0.00826
-1.78%
$ 79,854 $ 3,463
Apr 19, 2026 $ 0.00841
+2.01%
$ 81,278 $ 3,375
Apr 18, 2026 $ 0.00825
-0.84%
$ 80,135 $ 3,626
Apr 17, 2026 $ 0.00832
-0.07%
$ 80,707 $ 6,012
Apr 16, 2026 $ 0.00832
-0.60%
$ 80,542 $ 12,800
Apr 15, 2026 $ 0.00837
+11.00%
$ 81,123 $ 12,812
Apr 14, 2026 $ 0.00758
-0.93%
$ 73,083 $ 12,656
Apr 13, 2026 $ 0.0076
-4.08%
$ 74,148 $ 12,738
Apr 12, 2026 $ 0.00793
-4.22%
$ 76,783 $ 13,433
Apr 11, 2026 $ 0.00827
+5.35%
$ 79,360 $ 12,792
Apr 10, 2026 $ 0.00796
+4.72%
$ 77,122 $ 12,342
Apr 9, 2026 $ 0.0076
+0.80%
$ 73,644 $ 12,685
Apr 8, 2026 $ 0.00754
-0.32%
$ 73,063 $ 12,221
Apr 7, 2026 $ 0.00757
+2.11%
$ 73,296 $ 12,818
Apr 6, 2026 $ 0.00741
-2.11%
$ 71,784 $ 12,744
Apr 5, 2026 $ 0.00759
-2.08%
$ 73,528 $ 12,388
Apr 4, 2026 $ 0.00775
-0.18%
$ 75,088 $ 12,514
Apr 3, 2026 $ 0.00776
-3.23%
$ 75,224 $ 12,689
Apr 2, 2026 $ 0.00802
+6.98%
$ 77,733 $ 12,620
Apr 1, 2026 $ 0.00759
-4.69%
$ 73,548 $ 12,397
Mar 31, 2026 $ 0.00797
+5.73%
$ 77,171 $ 12,653
Mar 30, 2026 $ 0.00758
+0.20%
$ 73,470 $ 12,512
Mar 29, 2026 $ 0.00757
-0.30%
$ 73,325 $ 12,222