Kattana Historical Data

KTN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00262
+0.00%
$ 25,381 $ 432
Jul 5, 8 PM $ 0.00262
+0.00%
$ 25,381 $ 432
Jul 5, 7 PM $ 0.00262
+0.38%
$ 25,381 $ 432
Jul 5, 6 PM $ 0.00261
+0.00%
$ 25,284 $ 438
Jul 5, 5 PM $ 0.00261
+0.00%
$ 25,284 $ 438
Jul 5, 4 PM $ 0.00261
+0.00%
$ 25,284 $ 443
Jul 5, 3 PM $ 0.00261
+0.00%
$ 25,284 $ 451
Jul 5, 2 PM $ 0.00261
+0.00%
$ 25,284 $ 435
Jul 5, 9 AM $ 0.00265
+0.00%
$ 25,672 $ 427
Jul 5, 6 AM $ 0.0026
+0.00%
$ 25,207 $ 424
Jul 5, 5 AM $ 0.0026
+1.40%
$ 25,207 $ 431
Jul 5, 4 AM $ 0.00257
+0.00%
$ 24,858 $ 643
Jul 5, 3 AM $ 0.00257
+0.00%
$ 24,858 $ 649
Jul 4, 10 PM $ 0.00251
+0.00%
$ 24,325 $ 326
Jul 4, 4 PM $ 0.0039
+0.00%
$ 37,781 $ 394
Jul 4, 3 PM $ 0.0039
+0.00%
$ 37,781 $ 400
Jul 4, 2 PM $ 0.0039
+0.00%
$ 37,781 $ 430
Jul 4, 1 PM $ 0.0039
+0.00%
$ 37,781 $ 452
Jul 4, 12 PM $ 0.0039
+0.00%
$ 37,781 $ 452
Jul 4, 11 AM $ 0.0039
+0.00%
$ 37,781 $ 526
Jul 4, 6 AM $ 0.00394
+0.00%
$ 38,169 $ 1,452
Jul 4, 12 AM $ 0.004
+0.00%
$ 38,750 $ 13,907
Jul 3, 11 PM $ 0.004
+0.00%
$ 38,750 $ 13,907
Jul 3, 10 PM $ 0.004
+0.03%
$ 38,750 $ 13,907
Jul 3, 9 PM $ 0.004
+0.00%
$ 38,740 $ 13,906
Jul 3, 3 PM $ 0.00332
-22.79%
$ 32,163 $ 13,807
Jul 3, 9 AM $ 0.0077
+0.00%
$ 74,594 $ 12,872
Jul 3, 8 AM $ 0.0077
-1.28%
$ 74,594 $ 12,872
Jul 3, 4 AM $ 0.0081
+15.70%
$ 78,459 $ 12,093
Jul 3, 3 AM $ 0.00561
+81.55%
$ 54,347 $ 8,678
Jul 3, 2 AM $ 0.00309
+18.85%
$ 29,934 $ 181
Jul 3, 1 AM $ 0.0026
+0.00%
$ 25,188 $ 105
Jul 3, 12 AM $ 0.0026
+0.00%
$ 25,188 $ 119
Jul 2, 11 PM $ 0.0026
+0.00%
$ 25,188 $ 125
Jul 2, 10 PM $ 0.0026
+0.00%
$ 25,188 $ 625
Jul 2, 9 PM $ 0.0026
+0.00%
$ 25,188 $ 631
Jul 2, 8 PM $ 0.0026
+0.00%
$ 25,188 $ 631
Jul 2, 7 PM $ 0.0026
+0.00%
$ 25,188 $ 631
Jul 2, 6 PM $ 0.0026
+0.00%
$ 25,188 $ 631
Jul 2, 5 PM $ 0.0026
+0.00%
$ 25,188 $ 631
Jul 2, 4 PM $ 0.0026
+0.00%
$ 25,188 $ 631
Jul 2, 3 PM $ 0.0026
+0.00%
$ 25,188 $ 631
Jul 2, 9 AM $ 0.0034
+0.00%
$ 32,899 $ 1,099
Jul 2, 8 AM $ 0.0034
-2.97%
$ 32,899 $ 1,099
Jul 2, 7 AM $ 0.0035
+0.00%
$ 33,906 $ 1,178
Jul 2, 6 AM $ 0.0035
+0.00%
$ 33,906 $ 1,194
Jul 2, 5 AM $ 0.0035
+0.00%
$ 33,906 $ 1,312
Jul 2, 4 AM $ 0.0035
+0.00%
$ 33,906 $ 1,552
Jul 1, 11 PM $ 0.00355
+0.00%
$ 34,381 $ 1,474
Jul 1, 10 PM $ 0.00355
-0.03%
$ 34,381 $ 1,474