Kattana Historical Data

KTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00514
+0.00%
$ 49,833 $ 50
Jun 16, 4 PM $ 0.00514
+0.02%
$ 49,833 $ 50
Jun 16, 3 PM $ 0.00514
+0.00%
$ 49,823 $ 43
Jun 16, 2 PM $ 0.00514
+0.00%
$ 49,823 $ 43
Jun 16, 1 PM $ 0.00514
-3.82%
$ 49,823 $ 43
Jun 16, 12 PM $ 0.00535
+0.00%
$ 51,799 $ 12
Jun 16, 11 AM $ 0.00535
+0.00%
$ 51,799 $ 12
Jun 16, 10 AM $ 0.00535
+0.00%
$ 51,799 $ 12
Jun 16, 9 AM $ 0.00535
+0.00%
$ 51,799 $ 2
Jun 16, 8 AM $ 0.00535
+0.00%
$ 51,799 $ 2
Jun 16, 7 AM $ 0.00535
+0.00%
$ 51,799 $ 2
Jun 16, 5 AM $ 0.00514
+0.00%
$ 49,804 $ 74
Jun 16, 4 AM $ 0.00514
+0.00%
$ 49,804 $ 74
Jun 16, 3 AM $ 0.00514
+0.00%
$ 49,804 $ 74
Jun 16, 2 AM $ 0.00514
+0.00%
$ 49,804 $ 74
Jun 16, 1 AM $ 0.00514
+0.00%
$ 49,804 $ 145
Jun 16, 12 AM $ 0.00514
+0.00%
$ 49,804 $ 145
Jun 15, 11 PM $ 0.00514
+0.00%
$ 49,804 $ 145
Jun 15, 10 PM $ 0.00514
+0.00%
$ 49,804 $ 145
Jun 15, 9 PM $ 0.00514
+0.00%
$ 49,804 $ 145
Jun 15, 8 PM $ 0.00514
+0.00%
$ 49,804 $ 159
Jun 15, 7 PM $ 0.00514
+0.00%
$ 49,804 $ 165
Jun 15, 6 PM $ 0.00514
+0.00%
$ 49,804 $ 165
Jun 15, 5 PM $ 0.00514
+0.00%
$ 49,804 $ 165
Jun 15, 4 PM $ 0.00514
+0.00%
$ 49,804 $ 165
Jun 15, 3 PM $ 0.00514
+0.00%
$ 49,804 $ 165
Jun 15, 2 PM $ 0.00514
+0.00%
$ 49,804 $ 275
Jun 15, 1 PM $ 0.00514
+0.00%
$ 49,804 $ 294
Jun 15, 12 PM $ 0.00514
+0.00%
$ 49,804 $ 297
Jun 15, 11 AM $ 0.00514
+0.00%
$ 49,804 $ 823
Jun 15, 10 AM $ 0.00514
+0.00%
$ 49,804 $ 3,202
Jun 15, 9 AM $ 0.00514
+0.00%
$ 49,804 $ 3,246
Jun 15, 8 AM $ 0.00514
+0.00%
$ 49,804 $ 3,246
Jun 15, 7 AM $ 0.00514
+0.00%
$ 49,804 $ 3,288
Jun 15, 6 AM $ 0.00514
+0.00%
$ 49,804 $ 3,304
Jun 15, 5 AM $ 0.00514
+0.02%
$ 49,804 $ 3,304
Jun 15, 4 AM $ 0.00514
+0.00%
$ 49,794 $ 3,230
Jun 15, 3 AM $ 0.00514
+0.00%
$ 49,794 $ 3,230
Jun 15, 2 AM $ 0.00514
+0.00%
$ 49,794 $ 3,230
Jun 15, 1 AM $ 0.00514
+0.00%
$ 49,794 $ 3,159
Jun 15, 12 AM $ 0.00514
+0.00%
$ 49,794 $ 3,159
Jun 14, 11 PM $ 0.00514
+0.00%
$ 49,794 $ 3,159
Jun 14, 10 PM $ 0.00514
+0.00%
$ 49,794 $ 3,159
Jun 14, 9 PM $ 0.00514
+0.57%
$ 49,794 $ 3,159
Jun 14, 8 PM $ 0.00511
-0.02%
$ 49,513 $ 3,145
Jun 14, 7 PM $ 0.00511
+0.00%
$ 49,523 $ 3,139
Jun 14, 6 PM $ 0.00511
-1.24%
$ 49,523 $ 3,139
Jun 14, 5 PM $ 0.00518
-0.34%
$ 50,147 $ 3,937
Jun 14, 4 PM $ 0.00519
-4.34%
$ 50,320 $ 4,235
Jun 14, 3 PM $ 0.00543
+0.00%
$ 52,603 $ 1,435