Kattana Historical Data

KTN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00786
+2.46%
$ 76,192 $ 12,606
Apr 11, 5 AM $ 0.00768
+0.66%
$ 74,361 $ 12,588
Apr 11, 4 AM $ 0.00763
-0.08%
$ 73,877 $ 12,553
Apr 11, 3 AM $ 0.00763
+0.69%
$ 73,935 $ 12,427
Apr 11, 2 AM $ 0.00763
-0.01%
$ 73,935 $ 12,396
Apr 11, 1 AM $ 0.00761
-0.89%
$ 73,732 $ 12,328
Apr 11, 12 AM $ 0.0077
-1.95%
$ 74,613 $ 12,372
Apr 10, 11 PM $ 0.00796
+1.04%
$ 77,122 $ 12,342
Apr 10, 10 PM $ 0.00788
+0.29%
$ 76,328 $ 12,391
Apr 10, 9 PM $ 0.00786
-2.39%
$ 76,105 $ 12,438
Apr 10, 8 PM $ 0.00805
+5.77%
$ 77,965 $ 12,462
Apr 10, 7 PM $ 0.00756
-0.70%
$ 73,199 $ 12,329
Apr 10, 6 PM $ 0.00761
+0.00%
$ 73,712 $ 12,409
Apr 10, 5 PM $ 0.00761
+0.09%
$ 73,712 $ 12,576
Apr 10, 4 PM $ 0.0076
-2.21%
$ 73,644 $ 12,568
Apr 10, 3 PM $ 0.00779
+1.00%
$ 75,504 $ 12,601
Apr 10, 2 PM $ 0.00772
-0.40%
$ 74,759 $ 12,564
Apr 10, 1 PM $ 0.00775
-0.60%
$ 75,059 $ 12,608
Apr 10, 12 PM $ 0.00772
-0.12%
$ 74,759 $ 12,567
Apr 10, 11 AM $ 0.00771
+3.92%
$ 74,720 $ 12,547
Apr 10, 10 AM $ 0.00742
-1.17%
$ 71,901 $ 12,372
Apr 10, 9 AM $ 0.00753
-0.91%
$ 72,976 $ 12,379
Apr 10, 8 AM $ 0.0076
+2.92%
$ 73,644 $ 12,303
Apr 10, 7 AM $ 0.00739
-4.40%
$ 71,552 $ 12,349
Apr 10, 6 AM $ 0.00773
-0.59%
$ 74,846 $ 12,330
Apr 10, 5 AM $ 0.00777
-0.59%
$ 75,291 $ 12,426
Apr 10, 4 AM $ 0.00782
-1.21%
$ 75,737 $ 12,444
Apr 10, 3 AM $ 0.00791
+1.95%
$ 76,667 $ 12,492
Apr 10, 2 AM $ 0.00776
+2.60%
$ 75,204 $ 12,641
Apr 10, 1 AM $ 0.00757
-2.08%
$ 73,296 $ 12,671
Apr 10, 12 AM $ 0.00773
+1.64%
$ 74,855 $ 12,711
Apr 9, 11 PM $ 0.0076
+0.92%
$ 73,644 $ 12,685
Apr 9, 10 PM $ 0.00753
-1.89%
$ 72,976 $ 12,651
Apr 9, 9 PM $ 0.00768
+1.03%
$ 74,410 $ 12,654
Apr 9, 8 PM $ 0.0076
+0.81%
$ 73,654 $ 12,646
Apr 9, 7 PM $ 0.00754
+0.29%
$ 73,063 $ 12,577
Apr 9, 6 PM $ 0.00747
+0.77%
$ 72,327 $ 12,526
Apr 9, 5 PM $ 0.00741
-1.37%
$ 71,775 $ 12,582
Apr 9, 4 PM $ 0.00747
-1.15%
$ 72,327 $ 12,524
Apr 9, 3 PM $ 0.00757
-2.66%
$ 73,296 $ 12,534
Apr 9, 2 PM $ 0.00767
+1.39%
$ 74,313 $ 12,577
Apr 9, 1 PM $ 0.00749
-1.50%
$ 72,540 $ 12,611
Apr 9, 12 PM $ 0.0076
+2.60%
$ 73,644 $ 12,622
Apr 9, 11 AM $ 0.00736
+0.00%
$ 71,261 $ 12,599
Apr 9, 10 AM $ 0.00733
+0.14%
$ 71,048 $ 12,709
Apr 9, 9 AM $ 0.00731
-0.75%
$ 70,835 $ 12,661
Apr 9, 8 AM $ 0.00733
-1.31%
$ 71,048 $ 12,564
Apr 9, 7 AM $ 0.00743
-2.25%
$ 71,988 $ 12,505
Apr 9, 6 AM $ 0.0076
-0.01%
$ 73,644 $ 12,474
Apr 9, 5 AM $ 0.0076
-0.59%
$ 73,654 $ 12,422